조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,480 | ▼ 165 | -3.55% | 4,500 | 4,615 | 4,430 | 830,632 |
| 26.07.15 | 4,645 | ▲ 235 | +5.33% | 4,560 | 4,740 | 4,560 | 968,537 |
| 26.07.14 | 4,410 | ▼ 125 | -2.76% | 4,520 | 4,560 | 4,250 | 1,233,879 |
| 26.07.13 | 4,535 | ▼ 255 | -5.32% | 4,790 | 4,930 | 4,505 | 1,159,268 |
| 26.07.10 | 4,790 | ▲ 420 | +9.61% | 4,415 | 4,890 | 4,415 | 1,484,611 |
| 26.07.09 | 4,370 | ▼ 115 | -2.56% | 4,500 | 4,565 | 4,290 | 980,019 |
| 26.07.08 | 4,485 | ▼ 275 | -5.78% | 4,680 | 4,815 | 4,440 | 1,648,526 |
| 26.07.07 | 4,760 | ▼ 225 | -4.51% | 4,870 | 4,920 | 4,650 | 1,178,181 |
| 26.07.06 | 4,985 | ▲ 25 | +0.50% | 5,000 | 5,210 | 4,860 | 1,209,610 |
| 26.07.03 | 4,960 | ▲ 240 | +5.08% | 4,740 | 4,975 | 4,580 | 1,197,305 |
| 26.07.02 | 4,720 | ▼ 255 | -5.13% | 4,850 | 4,935 | 4,700 | 969,066 |
| 26.07.01 | 4,975 | ▲ 100 | +2.05% | 4,940 | 5,160 | 4,940 | 957,150 |
| 26.06.30 | 4,875 | ▼ 175 | -3.47% | 5,040 | 5,080 | 4,865 | 878,671 |
| 26.06.29 | 5,050 | ▲ 370 | +7.91% | 4,685 | 5,070 | 4,615 | 1,245,621 |
| 26.06.26 | 4,680 | ▼ 330 | -6.59% | 5,010 | 5,020 | 4,550 | 1,856,420 |
| 26.06.25 | 5,010 | - 0 | 0.00% | 5,070 | 5,350 | 4,990 | 1,298,114 |
| 26.06.24 | 5,010 | - 0 | 0.00% | 5,000 | 5,120 | 4,890 | 1,426,719 |
| 26.06.23 | 5,010 | ▼ 360 | -6.70% | 5,350 | 5,470 | 5,010 | 1,643,698 |
| 26.06.22 | 5,370 | ▼ 220 | -3.94% | 5,500 | 5,500 | 5,280 | 1,252,867 |
| 26.06.19 | 5,590 | ▼ 130 | -2.27% | 5,720 | 5,720 | 5,400 | 1,581,352 |