조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,810 | ▲ 25 | +0.52% | 4,710 | 4,850 | 4,665 | 686,542 |
| 26.09.11 | 4,785 | ▼ 95 | -1.95% | 4,740 | 4,830 | 4,735 | 584,124 |
| 26.09.10 | 4,880 | ▲ 35 | +0.72% | 4,795 | 4,895 | 4,675 | 1,383,487 |
| 26.09.09 | 4,845 | ▼ 25 | -0.51% | 4,830 | 4,890 | 4,790 | 1,102,014 |
| 26.09.08 | 4,870 | ▼ 45 | -0.92% | 4,915 | 4,970 | 4,840 | 1,256,930 |
| 26.09.07 | 4,915 | ▼ 185 | -3.63% | 5,050 | 5,090 | 4,915 | 1,704,494 |
| 26.09.04 | 5,100 | ▲ 420 | +8.97% | 4,850 | 5,330 | 4,850 | 7,285,401 |
| 26.09.03 | 4,680 | ▼ 20 | -0.43% | 4,735 | 4,815 | 4,600 | 1,062,842 |
| 26.09.02 | 4,700 | ▼ 230 | -4.67% | 4,820 | 4,855 | 4,700 | 904,594 |
| 26.09.01 | 4,930 | - 0 | 0.00% | 4,935 | 4,960 | 4,795 | 1,007,433 |
| 26.08.31 | 4,930 | ▼ 70 | -1.40% | 4,870 | 4,930 | 4,735 | 1,380,987 |
| 26.08.28 | 5,000 | ▲ 200 | +4.17% | 4,900 | 5,180 | 4,840 | 3,664,487 |
| 26.08.27 | 4,800 | ▼ 190 | -3.81% | 4,990 | 5,060 | 4,780 | 1,714,688 |
| 26.08.26 | 4,990 | ▼ 40 | -0.80% | 5,010 | 5,070 | 4,850 | 2,398,689 |
| 26.08.25 | 5,030 | ▲ 180 | +3.71% | 4,915 | 5,160 | 4,790 | 5,425,018 |
| 26.08.24 | 4,850 | ▼ 20 | -0.41% | 5,080 | 5,280 | 4,720 | 5,100,053 |
| 26.08.21 | 4,870 | ▲ 140 | +2.96% | 4,790 | 5,070 | 4,620 | 6,911,867 |
| 26.08.20 | 4,730 | ▲ 335 | +7.62% | 4,585 | 4,835 | 4,585 | 1,581,897 |
| 26.08.19 | 4,395 | ▼ 155 | -3.41% | 4,410 | 4,515 | 4,360 | 525,329 |
| 26.08.18 | 4,550 | ▼ 230 | -4.81% | 4,785 | 4,790 | 4,525 | 747,766 |