조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,780 | ▲ 150 | +3.24% | 4,685 | 4,780 | 4,630 | 731,077 |
| 26.08.13 | 4,630 | ▼ 30 | -0.64% | 4,780 | 4,865 | 4,615 | 1,083,139 |
| 26.08.12 | 4,660 | ▲ 85 | +1.86% | 4,580 | 4,680 | 4,520 | 673,107 |
| 26.08.11 | 4,575 | ▲ 20 | +0.44% | 4,555 | 4,625 | 4,510 | 495,225 |
| 26.08.10 | 4,555 | ▲ 170 | +3.88% | 4,445 | 4,565 | 4,405 | 755,892 |
| 26.08.07 | 4,385 | ▼ 45 | -1.02% | 4,435 | 4,505 | 4,295 | 559,170 |
| 26.08.06 | 4,430 | ▲ 10 | +0.23% | 4,390 | 4,450 | 4,335 | 629,532 |
| 26.08.05 | 4,420 | ▲ 90 | +2.08% | 4,450 | 4,515 | 4,400 | 861,032 |
| 26.08.04 | 4,330 | ▲ 155 | +3.71% | 4,210 | 4,330 | 4,180 | 581,150 |
| 26.08.03 | 4,175 | ▲ 25 | +0.60% | 4,050 | 4,235 | 3,975 | 761,120 |
| 26.07.31 | 4,150 | ▲ 475 | +12.93% | 3,865 | 4,165 | 3,855 | 1,577,269 |
| 26.07.30 | 3,675 | - 0 | 0.00% | 3,515 | 3,885 | 3,515 | 1,208,725 |
| 26.07.29 | 3,675 | ▼ 255 | -6.49% | 3,970 | 4,030 | 3,520 | 2,074,304 |
| 26.07.28 | 3,930 | ▼ 380 | -8.82% | 4,185 | 4,215 | 3,900 | 1,411,302 |
| 26.07.27 | 4,310 | ▲ 40 | +0.94% | 4,330 | 4,415 | 4,260 | 736,213 |
| 26.07.24 | 4,270 | ▼ 165 | -3.72% | 4,360 | 4,415 | 4,250 | 804,895 |
| 26.07.23 | 4,435 | ▲ 200 | +4.72% | 4,295 | 4,445 | 4,255 | 1,102,842 |
| 26.07.22 | 4,235 | ▼ 35 | -0.82% | 4,380 | 4,475 | 4,235 | 783,756 |
| 26.07.21 | 4,270 | - 0 | 0.00% | 4,270 | 4,340 | 4,110 | 822,826 |
| 26.07.20 | 4,270 | ▼ 210 | -4.69% | 4,410 | 4,435 | 4,225 | 938,515 |