조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,690 | ▼ 230 | -3.89% | 5,890 | 5,900 | 5,580 | 9,865 |
| 26.07.15 | 5,920 | ▲ 20 | +0.34% | 5,920 | 6,180 | 5,840 | 16,878 |
| 26.07.14 | 5,900 | ▼ 80 | -1.34% | 5,970 | 5,970 | 5,500 | 21,379 |
| 26.07.13 | 5,980 | ▼ 130 | -2.13% | 6,370 | 6,370 | 5,630 | 14,583 |
| 26.07.10 | 6,110 | ▲ 330 | +5.71% | 5,820 | 6,210 | 5,820 | 19,033 |
| 26.07.09 | 5,780 | ▲ 180 | +3.21% | 5,780 | 5,930 | 5,530 | 14,503 |
| 26.07.08 | 5,600 | ▼ 260 | -4.44% | 5,930 | 5,930 | 5,300 | 23,514 |
| 26.07.07 | 5,860 | ▼ 310 | -5.02% | 6,170 | 6,170 | 5,560 | 11,707 |
| 26.07.06 | 6,170 | ▲ 170 | +2.83% | 6,000 | 6,190 | 5,940 | 11,443 |
| 26.07.03 | 6,000 | ▲ 280 | +4.90% | 5,720 | 6,030 | 5,510 | 7,350 |
| 26.07.02 | 5,720 | ▼ 400 | -6.54% | 6,000 | 6,100 | 5,600 | 14,602 |
| 26.07.01 | 6,120 | ▲ 290 | +4.97% | 5,910 | 6,140 | 5,890 | 14,204 |
| 26.06.30 | 5,830 | ▲ 60 | +1.04% | 5,870 | 5,870 | 5,560 | 10,666 |
| 26.06.29 | 5,770 | ▲ 280 | +5.10% | 5,490 | 5,960 | 5,490 | 48,005 |
| 26.06.26 | 5,490 | ▼ 570 | -9.41% | 6,100 | 6,110 | 5,450 | 45,305 |
| 26.06.25 | 6,060 | ▲ 20 | +0.33% | 6,400 | 6,400 | 5,930 | 15,564 |
| 26.06.24 | 6,040 | ▼ 70 | -1.15% | 6,110 | 6,530 | 5,910 | 22,264 |
| 26.06.23 | 6,110 | ▼ 490 | -7.42% | 6,510 | 6,530 | 6,110 | 23,876 |
| 26.06.22 | 6,600 | ▼ 200 | -2.94% | 6,760 | 6,760 | 6,110 | 30,302 |
| 26.06.19 | 6,800 | ▼ 140 | -2.02% | 6,800 | 6,930 | 6,480 | 48,286 |