조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,610 | ▼ 30 | -0.45% | 6,450 | 6,650 | 6,450 | 10,177 |
| 26.09.11 | 6,640 | ▼ 30 | -0.45% | 6,630 | 6,640 | 6,500 | 7,967 |
| 26.09.10 | 6,670 | ▼ 30 | -0.45% | 6,700 | 6,710 | 6,450 | 13,626 |
| 26.09.09 | 6,700 | ▲ 80 | +1.21% | 6,700 | 6,710 | 6,540 | 7,857 |
| 26.09.08 | 6,620 | ▼ 110 | -1.63% | 6,570 | 6,710 | 6,520 | 8,143 |
| 26.09.07 | 6,730 | ▼ 50 | -0.74% | 6,790 | 6,790 | 6,450 | 46,245 |
| 26.09.04 | 6,780 | ▲ 210 | +3.20% | 6,690 | 7,160 | 6,690 | 49,557 |
| 26.09.03 | 6,570 | ▼ 70 | -1.05% | 6,630 | 6,700 | 6,400 | 15,760 |
| 26.09.02 | 6,640 | ▼ 230 | -3.35% | 6,610 | 6,780 | 6,550 | 12,670 |
| 26.09.01 | 6,870 | ▲ 50 | +0.73% | 6,820 | 6,940 | 6,580 | 29,302 |
| 26.08.31 | 6,820 | ▼ 200 | -2.85% | 6,920 | 6,920 | 6,580 | 30,373 |
| 26.08.28 | 7,020 | ▲ 430 | +6.53% | 6,700 | 7,180 | 6,640 | 69,316 |
| 26.08.27 | 6,590 | ▼ 160 | -2.37% | 6,820 | 6,820 | 6,450 | 30,481 |
| 26.08.26 | 6,750 | ▼ 50 | -0.74% | 6,800 | 6,800 | 6,500 | 30,173 |
| 26.08.25 | 6,800 | ▲ 400 | +6.25% | 6,400 | 7,050 | 6,220 | 108,259 |
| 26.08.24 | 6,400 | ▼ 230 | -3.47% | 6,900 | 6,900 | 6,180 | 87,572 |
| 26.08.21 | 6,630 | ▲ 600 | +9.95% | 6,220 | 6,760 | 6,070 | 130,895 |
| 26.08.20 | 6,030 | ▲ 360 | +6.35% | 5,780 | 6,090 | 5,780 | 43,457 |
| 26.08.19 | 5,670 | ▼ 70 | -1.22% | 5,700 | 5,750 | 5,560 | 8,985 |
| 26.08.18 | 5,740 | ▼ 190 | -3.20% | 5,930 | 5,930 | 5,610 | 14,560 |