조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,930 | ▲ 70 | +1.19% | 5,910 | 5,950 | 5,780 | 12,116 |
| 26.08.13 | 5,860 | ▲ 100 | +1.74% | 5,860 | 5,950 | 5,670 | 17,647 |
| 26.08.12 | 5,760 | ▼ 40 | -0.69% | 5,810 | 5,870 | 5,660 | 9,738 |
| 26.08.11 | 5,800 | ▲ 80 | +1.40% | 5,740 | 5,800 | 5,610 | 9,781 |
| 26.08.10 | 5,720 | ▲ 110 | +1.96% | 5,700 | 5,720 | 5,600 | 7,726 |
| 26.08.07 | 5,610 | ▼ 150 | -2.60% | 5,760 | 5,760 | 5,420 | 9,623 |
| 26.08.06 | 5,760 | ▼ 20 | -0.35% | 5,760 | 5,780 | 5,520 | 7,446 |
| 26.08.05 | 5,780 | ▲ 90 | +1.58% | 5,690 | 5,900 | 5,680 | 15,835 |
| 26.08.04 | 5,690 | ▲ 110 | +1.97% | 5,370 | 5,800 | 5,300 | 20,424 |
| 26.08.03 | 5,580 | ▲ 210 | +3.91% | 5,370 | 5,600 | 5,220 | 11,870 |
| 26.07.31 | 5,370 | ▲ 555 | +11.53% | 5,100 | 5,390 | 5,080 | 25,769 |
| 26.07.30 | 4,815 | ▼ 70 | -1.43% | 5,000 | 5,040 | 4,775 | 5,649 |
| 26.07.29 | 4,885 | ▼ 205 | -4.03% | 5,090 | 5,250 | 4,600 | 29,881 |
| 26.07.28 | 5,090 | ▼ 260 | -4.86% | 5,230 | 5,300 | 4,850 | 21,310 |
| 26.07.27 | 5,350 | ▲ 40 | +0.75% | 5,450 | 5,470 | 5,280 | 10,302 |
| 26.07.24 | 5,310 | ▼ 410 | -7.17% | 5,770 | 5,770 | 5,200 | 34,823 |
| 26.07.23 | 5,720 | ▼ 20 | -0.35% | 5,690 | 5,830 | 5,650 | 17,640 |
| 26.07.22 | 5,740 | ▲ 120 | +2.14% | 5,720 | 5,900 | 5,310 | 52,888 |
| 26.07.21 | 5,620 | ▲ 150 | +2.74% | 5,470 | 5,650 | 5,360 | 8,841 |
| 26.07.20 | 5,470 | ▼ 220 | -3.87% | 5,780 | 5,780 | 5,390 | 11,287 |