조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,650 | ▼ 600 | -2.29% | 26,200 | 26,400 | 24,900 | 106,592 |
| 26.07.13 | 26,250 | ▼ 1,500 | -5.41% | 27,850 | 28,350 | 26,100 | 200,200 |
| 26.07.10 | 27,750 | ▲ 1,300 | +4.91% | 26,650 | 28,400 | 26,650 | 81,597 |
| 26.07.09 | 26,450 | ▼ 1,150 | -4.17% | 27,850 | 28,000 | 25,950 | 88,606 |
| 26.07.08 | 27,600 | ▼ 900 | -3.16% | 28,000 | 29,000 | 27,300 | 71,372 |
| 26.07.07 | 28,500 | ▼ 1,000 | -3.39% | 28,950 | 29,500 | 28,000 | 66,485 |
| 26.07.06 | 29,500 | ▲ 200 | +0.68% | 29,500 | 30,850 | 28,700 | 124,361 |
| 26.07.03 | 29,300 | ▲ 2,150 | +7.92% | 27,250 | 29,700 | 27,050 | 181,139 |
| 26.07.02 | 27,150 | ▼ 750 | -2.69% | 27,350 | 27,950 | 26,900 | 73,959 |
| 26.07.01 | 27,900 | ▲ 900 | +3.33% | 27,350 | 28,200 | 27,200 | 68,973 |
| 26.06.30 | 27,000 | ▼ 450 | -1.64% | 27,950 | 27,950 | 26,850 | 58,905 |
| 26.06.29 | 27,450 | ▲ 1,400 | +5.37% | 25,900 | 27,750 | 25,750 | 67,465 |
| 26.06.26 | 26,050 | ▼ 1,400 | -5.10% | 27,200 | 27,200 | 25,400 | 100,258 |
| 26.06.25 | 27,450 | ▲ 300 | +1.10% | 27,500 | 28,450 | 27,350 | 97,089 |
| 26.06.24 | 27,150 | ▲ 300 | +1.12% | 26,550 | 27,400 | 26,250 | 84,899 |
| 26.06.23 | 26,850 | ▼ 1,650 | -5.79% | 28,500 | 28,800 | 26,850 | 117,730 |
| 26.06.22 | 28,500 | ▼ 700 | -2.40% | 28,500 | 29,000 | 28,000 | 76,346 |
| 26.06.19 | 29,200 | ▼ 500 | -1.68% | 29,700 | 29,950 | 28,550 | 107,533 |
| 26.06.18 | 29,700 | ▼ 800 | -2.62% | 30,500 | 30,650 | 29,500 | 93,084 |
| 26.06.17 | 30,500 | ▼ 750 | -2.40% | 31,100 | 31,300 | 30,050 | 94,268 |