조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,750 | ▲ 1,450 | +5.51% | 27,800 | 28,300 | 27,300 | 150,470 |
| 26.08.11 | 26,300 | ▼ 150 | -0.57% | 26,150 | 26,550 | 26,050 | 45,775 |
| 26.08.10 | 26,450 | ▲ 350 | +1.34% | 26,150 | 26,500 | 25,550 | 49,980 |
| 26.08.07 | 26,100 | ▼ 450 | -1.69% | 26,300 | 26,550 | 25,700 | 55,353 |
| 26.08.06 | 26,550 | ▲ 100 | +0.38% | 26,200 | 26,750 | 26,150 | 77,718 |
| 26.08.05 | 26,450 | ▲ 250 | +0.95% | 26,750 | 27,000 | 26,300 | 24,296 |
| 26.08.04 | 26,200 | ▲ 350 | +1.35% | 25,850 | 26,450 | 25,800 | 36,248 |
| 26.08.03 | 25,850 | - 0 | 0.00% | 25,400 | 26,200 | 25,000 | 63,352 |
| 26.07.31 | 25,850 | ▲ 1,900 | +7.93% | 24,750 | 25,950 | 24,400 | 106,721 |
| 26.07.30 | 23,950 | ▲ 400 | +1.70% | 23,100 | 25,050 | 23,100 | 82,867 |
| 26.07.29 | 23,550 | ▼ 850 | -3.48% | 24,650 | 25,250 | 22,750 | 138,822 |
| 26.07.28 | 24,400 | ▼ 1,600 | -6.15% | 25,700 | 25,850 | 24,250 | 133,259 |
| 26.07.27 | 26,000 | ▲ 250 | +0.97% | 25,950 | 26,450 | 25,700 | 55,366 |
| 26.07.24 | 25,750 | ▼ 450 | -1.72% | 26,200 | 26,550 | 25,750 | 58,879 |
| 26.07.23 | 26,200 | ▲ 750 | +2.95% | 25,900 | 26,350 | 25,600 | 58,680 |
| 26.07.22 | 25,450 | - 0 | 0.00% | 25,900 | 26,400 | 25,450 | 74,820 |
| 26.07.21 | 25,450 | ▲ 150 | +0.59% | 25,200 | 25,700 | 25,000 | 55,519 |
| 26.07.20 | 25,300 | ▼ 550 | -2.13% | 24,800 | 25,700 | 24,800 | 59,338 |
| 26.07.16 | 25,850 | ▼ 400 | -1.52% | 26,000 | 26,200 | 25,550 | 63,915 |
| 26.07.15 | 26,250 | ▲ 600 | +2.34% | 26,150 | 26,750 | 26,050 | 72,926 |