조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,000 | ▼ 200 | -0.74% | 27,200 | 27,350 | 26,400 | 111,690 |
| 26.09.09 | 27,200 | ▲ 550 | +2.06% | 26,750 | 27,350 | 26,750 | 68,070 |
| 26.09.08 | 26,650 | - 0 | 0.00% | 26,650 | 27,100 | 26,500 | 42,407 |
| 26.09.07 | 26,650 | ▲ 150 | +0.57% | 26,600 | 26,900 | 26,400 | 56,986 |
| 26.09.04 | 26,500 | ▲ 150 | +0.57% | 26,450 | 26,900 | 26,300 | 37,778 |
| 26.09.03 | 26,350 | ▼ 50 | -0.19% | 26,450 | 26,750 | 26,050 | 94,936 |
| 26.09.02 | 26,400 | ▼ 500 | -1.86% | 26,700 | 26,850 | 26,200 | 63,338 |
| 26.09.01 | 26,900 | ▼ 200 | -0.74% | 26,800 | 27,100 | 26,600 | 26,666 |
| 26.08.31 | 27,100 | ▲ 150 | +0.56% | 26,550 | 27,100 | 26,250 | 42,396 |
| 26.08.28 | 26,950 | ▲ 150 | +0.56% | 26,900 | 27,000 | 26,600 | 27,442 |
| 26.08.27 | 26,800 | ▼ 150 | -0.56% | 27,200 | 27,450 | 26,650 | 34,326 |
| 26.08.26 | 26,950 | ▲ 550 | +2.08% | 26,450 | 27,000 | 26,350 | 40,754 |
| 26.08.25 | 26,400 | ▲ 450 | +1.73% | 25,500 | 26,500 | 25,450 | 40,846 |
| 26.08.24 | 25,950 | ▲ 50 | +0.19% | 25,700 | 25,950 | 25,400 | 48,052 |
| 26.08.21 | 25,900 | ▼ 250 | -0.96% | 25,950 | 26,100 | 25,400 | 50,104 |
| 26.08.20 | 26,150 | ▲ 750 | +2.95% | 25,550 | 26,300 | 25,550 | 66,844 |
| 26.08.19 | 25,400 | ▼ 900 | -3.42% | 25,650 | 25,850 | 25,150 | 83,755 |
| 26.08.18 | 26,300 | ▼ 900 | -3.31% | 27,250 | 27,250 | 26,050 | 78,353 |
| 26.08.14 | 27,200 | ▲ 250 | +0.93% | 27,200 | 27,350 | 26,850 | 53,196 |
| 26.08.13 | 26,950 | ▼ 800 | -2.88% | 28,150 | 28,550 | 26,900 | 139,082 |