조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,550 | ▼ 50 | -0.24% | 20,550 | 20,650 | 20,400 | 15,084 |
| 26.09.09 | 20,600 | ▲ 100 | +0.49% | 20,550 | 20,700 | 20,350 | 21,700 |
| 26.09.08 | 20,500 | - 0 | 0.00% | 20,600 | 20,700 | 20,450 | 28,387 |
| 26.09.07 | 20,500 | ▲ 150 | +0.74% | 20,350 | 20,550 | 20,200 | 18,479 |
| 26.09.04 | 20,350 | ▼ 50 | -0.25% | 20,450 | 20,500 | 20,250 | 32,533 |
| 26.09.03 | 20,400 | ▲ 50 | +0.25% | 20,350 | 20,550 | 20,200 | 21,342 |
| 26.09.02 | 20,350 | ▼ 250 | -1.21% | 20,600 | 20,600 | 20,250 | 39,509 |
| 26.09.01 | 20,600 | ▲ 100 | +0.49% | 20,500 | 20,700 | 20,375 | 20,713 |
| 26.08.31 | 20,500 | ▲ 150 | +0.74% | 20,350 | 20,600 | 20,050 | 50,970 |
| 26.08.28 | 20,350 | ▲ 200 | +0.99% | 20,200 | 20,350 | 20,100 | 14,441 |
| 26.08.27 | 20,150 | ▼ 300 | -1.47% | 20,450 | 20,450 | 20,150 | 44,301 |
| 26.08.26 | 20,450 | ▲ 100 | +0.49% | 20,300 | 20,500 | 20,250 | 30,748 |
| 26.08.25 | 20,350 | ▲ 300 | +1.50% | 20,100 | 20,450 | 20,000 | 31,462 |
| 26.08.24 | 20,050 | ▼ 200 | -0.99% | 20,350 | 20,400 | 20,050 | 23,517 |
| 26.08.21 | 20,250 | ▼ 150 | -0.74% | 20,300 | 20,400 | 20,100 | 19,585 |
| 26.08.20 | 20,400 | ▲ 350 | +1.75% | 20,100 | 20,400 | 20,050 | 23,884 |
| 26.08.19 | 20,050 | ▼ 400 | -1.96% | 20,200 | 20,300 | 19,990 | 42,598 |
| 26.08.18 | 20,450 | ▼ 500 | -2.39% | 20,950 | 20,950 | 20,400 | 33,057 |
| 26.08.14 | 20,950 | ▲ 500 | +2.44% | 20,450 | 21,000 | 20,350 | 56,203 |
| 26.08.13 | 20,450 | ▼ 50 | -0.24% | 20,600 | 20,900 | 20,300 | 42,140 |