조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,500 | ▲ 450 | +2.24% | 20,500 | 20,700 | 20,400 | 57,827 |
| 26.08.11 | 20,050 | ▲ 50 | +0.25% | 20,000 | 20,300 | 20,000 | 15,434 |
| 26.08.10 | 20,000 | ▲ 40 | +0.20% | 20,050 | 20,100 | 19,850 | 28,284 |
| 26.08.07 | 19,960 | ▼ 90 | -0.45% | 20,050 | 20,150 | 19,860 | 53,466 |
| 26.08.06 | 20,050 | ▼ 150 | -0.74% | 20,200 | 20,350 | 20,000 | 26,529 |
| 26.08.05 | 20,200 | ▲ 340 | +1.71% | 20,000 | 20,250 | 19,980 | 48,549 |
| 26.08.04 | 19,860 | ▲ 220 | +1.12% | 19,660 | 19,870 | 19,550 | 38,242 |
| 26.08.03 | 19,640 | ▼ 20 | -0.10% | 19,640 | 19,760 | 19,430 | 37,051 |
| 26.07.31 | 19,660 | ▲ 670 | +3.53% | 19,400 | 19,720 | 19,130 | 105,094 |
| 26.07.30 | 18,990 | ▲ 380 | +2.04% | 18,500 | 19,230 | 18,350 | 50,954 |
| 26.07.29 | 18,610 | ▼ 370 | -1.95% | 18,990 | 19,180 | 18,250 | 209,107 |
| 26.07.28 | 18,980 | ▼ 760 | -3.85% | 19,680 | 19,690 | 18,910 | 173,491 |
| 26.07.27 | 19,740 | ▲ 50 | +0.25% | 19,690 | 20,000 | 19,620 | 73,705 |
| 26.07.24 | 19,690 | ▼ 130 | -0.66% | 19,530 | 19,870 | 19,530 | 72,523 |
| 26.07.23 | 19,820 | ▲ 200 | +1.02% | 19,620 | 19,960 | 19,620 | 48,159 |
| 26.07.22 | 19,620 | ▲ 80 | +0.41% | 19,600 | 19,930 | 19,600 | 43,295 |
| 26.07.21 | 19,540 | ▲ 130 | +0.67% | 19,410 | 19,640 | 19,350 | 44,457 |
| 26.07.20 | 19,410 | ▼ 490 | -2.46% | 19,800 | 19,800 | 19,300 | 85,584 |
| 26.07.16 | 19,900 | ▲ 40 | +0.20% | 19,860 | 19,990 | 19,670 | 51,720 |
| 26.07.15 | 19,860 | ▲ 20 | +0.10% | 20,100 | 20,200 | 19,860 | 47,796 |