조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,840 | ▼ 130 | -0.65% | 19,970 | 20,250 | 19,700 | 77,420 |
| 26.07.13 | 19,970 | ▼ 480 | -2.35% | 20,450 | 20,600 | 19,750 | 63,687 |
| 26.07.10 | 20,450 | ▲ 680 | +3.44% | 19,980 | 20,550 | 19,960 | 47,080 |
| 26.07.09 | 19,770 | ▼ 150 | -0.75% | 19,920 | 20,050 | 19,660 | 60,700 |
| 26.07.08 | 19,920 | ▼ 230 | -1.14% | 20,050 | 20,350 | 19,830 | 60,903 |
| 26.07.07 | 20,150 | ▼ 400 | -1.95% | 20,550 | 20,550 | 19,910 | 42,383 |
| 26.07.06 | 20,550 | ▲ 250 | +1.23% | 20,400 | 20,850 | 20,200 | 44,067 |
| 26.07.03 | 20,300 | ▲ 680 | +3.47% | 19,680 | 20,400 | 19,660 | 59,765 |
| 26.07.02 | 19,620 | ▼ 320 | -1.60% | 19,920 | 19,940 | 19,500 | 51,557 |
| 26.07.01 | 19,940 | ▲ 290 | +1.48% | 19,670 | 19,940 | 19,630 | 32,407 |
| 26.06.30 | 19,650 | ▼ 210 | -1.06% | 20,000 | 20,000 | 19,610 | 42,857 |
| 26.06.29 | 19,860 | ▲ 620 | +3.22% | 19,300 | 19,860 | 19,190 | 57,668 |
| 26.06.26 | 19,240 | ▼ 240 | -1.23% | 19,490 | 19,500 | 19,040 | 115,684 |
| 26.06.25 | 19,480 | ▼ 110 | -0.56% | 19,650 | 20,100 | 19,480 | 91,676 |
| 26.06.24 | 19,590 | ▲ 150 | +0.77% | 19,510 | 19,740 | 19,360 | 72,089 |
| 26.06.23 | 19,440 | ▼ 470 | -2.36% | 19,910 | 20,050 | 19,400 | 103,001 |
| 26.06.22 | 19,910 | ▼ 140 | -0.70% | 20,050 | 20,200 | 19,840 | 71,935 |
| 26.06.19 | 20,050 | ▼ 300 | -1.47% | 20,350 | 20,550 | 20,000 | 83,609 |
| 26.06.18 | 20,350 | ▼ 500 | -2.40% | 20,700 | 20,750 | 20,250 | 69,468 |
| 26.06.17 | 20,850 | ▼ 250 | -1.18% | 21,100 | 21,100 | 20,750 | 56,281 |