조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 19,660 | ▼ 90 | -0.46% | 19,780 | 20,000 | 19,530 | 10,883 |
| 26.08.12 | 19,750 | ▲ 550 | +2.86% | 19,730 | 19,870 | 19,500 | 39,412 |
| 26.08.11 | 19,200 | ▲ 30 | +0.16% | 19,140 | 19,270 | 19,140 | 9,620 |
| 26.08.10 | 19,170 | ▲ 30 | +0.16% | 19,130 | 19,240 | 19,040 | 5,441 |
| 26.08.07 | 19,140 | ▼ 10 | -0.05% | 19,230 | 19,240 | 18,990 | 12,027 |
| 26.08.06 | 19,150 | ▼ 150 | -0.78% | 19,300 | 19,370 | 19,100 | 15,541 |
| 26.08.05 | 19,300 | ▲ 300 | +1.58% | 19,200 | 19,380 | 19,130 | 16,596 |
| 26.08.04 | 19,000 | ▲ 140 | +0.74% | 18,700 | 19,070 | 18,700 | 8,080 |
| 26.08.03 | 18,860 | ▼ 30 | -0.16% | 18,990 | 19,000 | 18,690 | 12,155 |
| 26.07.31 | 18,890 | ▲ 590 | +3.22% | 18,450 | 18,950 | 18,410 | 15,923 |
| 26.07.30 | 18,300 | ▲ 200 | +1.10% | 17,920 | 18,580 | 17,920 | 8,838 |
| 26.07.29 | 18,100 | ▼ 310 | -1.68% | 18,360 | 18,580 | 17,620 | 41,800 |
| 26.07.28 | 18,410 | ▼ 740 | -3.86% | 19,050 | 19,150 | 18,390 | 32,661 |
| 26.07.27 | 19,150 | ▼ 50 | -0.26% | 19,200 | 19,370 | 19,100 | 10,066 |
| 26.07.24 | 19,200 | ▼ 210 | -1.08% | 19,450 | 19,450 | 19,080 | 11,459 |
| 26.07.23 | 19,410 | ▲ 140 | +0.73% | 19,410 | 19,410 | 19,070 | 2,407 |
| 26.07.22 | 19,270 | ▲ 280 | +1.47% | 19,200 | 19,340 | 18,980 | 11,686 |
| 26.07.21 | 18,990 | ▲ 90 | +0.48% | 18,920 | 19,170 | 18,750 | 7,474 |
| 26.07.20 | 18,900 | ▼ 430 | -2.22% | 19,070 | 19,300 | 18,760 | 18,613 |
| 26.07.16 | 19,330 | - 0 | 0.00% | 19,310 | 19,500 | 19,100 | 10,060 |