조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 19,330 | ▲ 10 | +0.05% | 19,590 | 19,720 | 19,030 | 54,728 |
| 26.07.14 | 19,320 | ▼ 80 | -0.41% | 19,310 | 19,700 | 19,000 | 42,743 |
| 26.07.13 | 19,400 | ▼ 390 | -1.97% | 19,790 | 20,100 | 19,050 | 26,217 |
| 26.07.10 | 19,790 | ▲ 650 | +3.40% | 19,480 | 19,820 | 19,450 | 9,076 |
| 26.07.09 | 19,140 | ▼ 140 | -0.73% | 19,500 | 19,500 | 19,000 | 16,396 |
| 26.07.08 | 19,280 | ▼ 400 | -2.03% | 19,680 | 19,880 | 19,130 | 12,275 |
| 26.07.07 | 19,680 | ▼ 280 | -1.40% | 19,960 | 19,960 | 19,060 | 16,077 |
| 26.07.06 | 19,960 | ▲ 40 | +0.20% | 19,950 | 20,300 | 19,820 | 18,241 |
| 26.07.03 | 19,920 | ▲ 750 | +3.91% | 19,020 | 19,930 | 19,020 | 16,323 |
| 26.07.02 | 19,170 | ▼ 150 | -0.78% | 19,200 | 19,460 | 18,920 | 7,050 |
| 26.07.01 | 19,320 | ▲ 140 | +0.73% | 19,290 | 19,550 | 19,100 | 18,264 |
| 26.06.30 | 19,180 | ▼ 120 | -0.62% | 19,300 | 19,450 | 19,110 | 6,121 |
| 26.06.29 | 19,300 | ▲ 460 | +2.44% | 18,840 | 19,310 | 18,790 | 24,441 |
| 26.06.26 | 18,840 | ▼ 400 | -2.08% | 19,240 | 19,240 | 18,640 | 42,259 |
| 26.06.25 | 19,240 | ▲ 60 | +0.31% | 19,180 | 19,560 | 19,170 | 20,424 |
| 26.06.24 | 19,180 | ▲ 480 | +2.57% | 18,700 | 19,300 | 18,700 | 15,810 |
| 26.06.23 | 18,700 | ▼ 560 | -2.91% | 19,490 | 19,490 | 18,700 | 38,291 |
| 26.06.22 | 19,260 | ▼ 340 | -1.73% | 19,600 | 19,600 | 19,150 | 15,526 |
| 26.06.19 | 19,600 | ▼ 250 | -1.26% | 19,850 | 19,850 | 19,240 | 22,830 |
| 26.06.18 | 19,850 | ▼ 300 | -1.49% | 20,050 | 20,100 | 19,720 | 14,666 |