조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 19,700 | ▲ 10 | +0.05% | 19,630 | 19,720 | 19,510 | 13,455 |
| 26.09.10 | 19,690 | ▲ 70 | +0.36% | 19,600 | 19,690 | 19,500 | 8,924 |
| 26.09.09 | 19,620 | ▲ 20 | +0.10% | 19,600 | 19,700 | 19,560 | 7,174 |
| 26.09.08 | 19,600 | ▼ 120 | -0.61% | 19,840 | 19,840 | 19,540 | 20,626 |
| 26.09.07 | 19,720 | ▲ 200 | +1.02% | 19,500 | 19,720 | 19,410 | 7,138 |
| 26.09.04 | 19,520 | ▲ 20 | +0.10% | 19,500 | 19,660 | 19,410 | 10,686 |
| 26.09.03 | 19,500 | - 0 | 0.00% | 19,590 | 19,600 | 19,230 | 9,402 |
| 26.09.02 | 19,500 | ▼ 260 | -1.32% | 19,750 | 19,810 | 19,460 | 7,183 |
| 26.09.01 | 19,760 | ▲ 50 | +0.25% | 19,500 | 19,810 | 19,500 | 5,722 |
| 26.08.31 | 19,710 | ▲ 190 | +0.97% | 19,450 | 19,850 | 19,340 | 4,979 |
| 26.08.28 | 19,520 | ▲ 100 | +0.51% | 19,420 | 19,590 | 19,360 | 3,609 |
| 26.08.27 | 19,420 | ▼ 280 | -1.42% | 19,710 | 19,810 | 19,360 | 16,267 |
| 26.08.26 | 19,700 | ▼ 10 | -0.05% | 19,710 | 19,840 | 19,460 | 6,013 |
| 26.08.25 | 19,710 | ▲ 200 | +1.03% | 19,510 | 19,740 | 19,300 | 7,174 |
| 26.08.24 | 19,510 | ▼ 160 | -0.81% | 19,610 | 19,790 | 19,440 | 7,019 |
| 26.08.21 | 19,670 | ▼ 10 | -0.05% | 19,660 | 19,730 | 19,400 | 6,825 |
| 26.08.20 | 19,680 | ▲ 140 | +0.72% | 19,550 | 19,760 | 19,540 | 6,832 |
| 26.08.19 | 19,540 | ▼ 380 | -1.91% | 19,880 | 19,880 | 19,460 | 6,654 |
| 26.08.18 | 19,920 | ▼ 130 | -0.65% | 20,050 | 20,125 | 19,720 | 14,799 |
| 26.08.14 | 20,050 | ▲ 390 | +1.98% | 19,670 | 20,050 | 19,660 | 16,973 |