조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 109,600 | ▲ 1,300 | +1.20% | 109,200 | 111,900 | 108,000 | 278,223 |
| 26.08.11 | 108,300 | ▲ 700 | +0.65% | 107,800 | 110,500 | 107,100 | 235,347 |
| 26.08.10 | 107,600 | ▼ 500 | -0.46% | 107,000 | 107,700 | 103,600 | 173,941 |
| 26.08.07 | 108,100 | ▲ 3,600 | +3.44% | 106,400 | 108,100 | 104,500 | 219,938 |
| 26.08.06 | 104,500 | ▼ 2,300 | -2.15% | 106,300 | 106,900 | 102,000 | 167,911 |
| 26.08.05 | 106,800 | ▲ 4,800 | +4.71% | 103,500 | 108,500 | 103,500 | 238,735 |
| 26.08.04 | 102,000 | ▲ 2,300 | +2.31% | 98,800 | 102,200 | 98,000 | 224,190 |
| 26.08.03 | 99,700 | ▼ 1,400 | -1.38% | 99,900 | 101,800 | 97,900 | 287,431 |
| 26.07.31 | 101,100 | ▲ 4,700 | +4.88% | 98,800 | 102,800 | 94,000 | 592,066 |
| 26.07.30 | 96,400 | ▲ 4,200 | +4.56% | 90,500 | 98,900 | 90,500 | 519,717 |
| 26.07.29 | 92,200 | ▼ 900 | -0.97% | 93,600 | 96,100 | 88,100 | 547,049 |
| 26.07.28 | 93,100 | ▼ 4,600 | -4.71% | 96,000 | 96,400 | 91,600 | 343,771 |
| 26.07.27 | 97,700 | ▼ 200 | -0.20% | 99,700 | 99,900 | 97,100 | 126,305 |
| 26.07.24 | 97,900 | ▼ 3,700 | -3.64% | 99,400 | 100,500 | 96,400 | 185,315 |
| 26.07.23 | 101,600 | ▲ 2,500 | +2.52% | 99,200 | 101,700 | 98,000 | 194,554 |
| 26.07.22 | 99,100 | ▲ 1,800 | +1.85% | 100,300 | 103,700 | 98,400 | 180,033 |
| 26.07.21 | 97,300 | ▲ 2,300 | +2.42% | 92,100 | 98,000 | 92,100 | 216,162 |
| 26.07.20 | 95,000 | ▼ 3,800 | -3.85% | 98,000 | 98,100 | 94,600 | 268,560 |
| 26.07.16 | 98,800 | ▼ 3,600 | -3.52% | 99,800 | 102,300 | 98,000 | 244,041 |
| 26.07.15 | 102,400 | ▲ 6,000 | +6.22% | 99,000 | 102,400 | 99,000 | 336,248 |