조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 96,400 | ▼ 2,900 | -2.92% | 100,000 | 100,000 | 94,600 | 480,324 |
| 26.07.13 | 99,300 | ▼ 2,000 | -1.97% | 102,300 | 107,200 | 98,400 | 449,556 |
| 26.07.10 | 101,300 | - 0 | 0.00% | 102,200 | 106,800 | 100,600 | 325,670 |
| 26.07.09 | 101,300 | ▼ 1,200 | -1.17% | 103,500 | 104,300 | 97,200 | 555,287 |
| 26.07.08 | 102,500 | ▲ 200 | +0.20% | 101,700 | 107,900 | 100,500 | 536,197 |
| 26.07.07 | 102,300 | ▲ 1,100 | +1.09% | 101,700 | 102,300 | 98,000 | 467,641 |
| 26.07.06 | 101,200 | ▲ 100 | +0.10% | 101,500 | 105,000 | 100,400 | 312,514 |
| 26.07.03 | 101,100 | ▲ 2,100 | +2.12% | 100,900 | 101,600 | 96,900 | 341,976 |
| 26.07.02 | 99,000 | ▲ 2,400 | +2.48% | 94,400 | 101,400 | 93,200 | 476,873 |
| 26.07.01 | 96,600 | ▼ 700 | -0.72% | 98,600 | 98,600 | 93,700 | 440,694 |
| 26.06.30 | 97,300 | ▼ 3,500 | -3.47% | 103,500 | 103,500 | 97,300 | 428,570 |
| 26.06.29 | 100,800 | ▲ 2,200 | +2.23% | 99,500 | 101,900 | 96,700 | 332,815 |
| 26.06.26 | 98,600 | ▼ 800 | -0.80% | 99,700 | 102,500 | 93,900 | 603,084 |
| 26.06.25 | 99,400 | ▲ 200 | +0.20% | 100,600 | 102,700 | 98,100 | 434,984 |
| 26.06.24 | 99,200 | ▲ 600 | +0.61% | 99,800 | 101,000 | 96,600 | 399,690 |
| 26.06.23 | 98,600 | ▼ 11,300 | -10.28% | 110,200 | 111,400 | 98,500 | 577,836 |
| 26.06.22 | 109,900 | ▲ 1,000 | +0.92% | 112,500 | 114,500 | 108,000 | 521,402 |
| 26.06.19 | 108,900 | ▼ 1,000 | -0.91% | 109,200 | 111,100 | 103,500 | 761,183 |
| 26.06.18 | 109,900 | ▼ 2,600 | -2.31% | 111,400 | 112,000 | 108,300 | 422,580 |
| 26.06.17 | 112,500 | ▼ 1,600 | -1.40% | 113,000 | 115,000 | 110,100 | 396,947 |