조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 118,000 | ▼ 1,100 | -0.92% | 118,500 | 120,900 | 116,000 | 492,859 |
| 26.09.09 | 119,100 | ▲ 200 | +0.17% | 118,300 | 120,700 | 116,700 | 421,195 |
| 26.09.08 | 118,900 | ▼ 5,600 | -4.50% | 124,600 | 124,800 | 118,400 | 332,828 |
| 26.09.07 | 124,500 | ▲ 3,400 | +2.81% | 123,000 | 125,700 | 123,000 | 291,121 |
| 26.09.04 | 121,100 | ▲ 2,800 | +2.37% | 119,900 | 121,700 | 118,100 | 261,059 |
| 26.09.03 | 118,300 | ▼ 200 | -0.17% | 119,200 | 122,000 | 116,700 | 310,232 |
| 26.09.02 | 118,500 | ▼ 1,800 | -1.50% | 121,000 | 121,000 | 116,900 | 393,919 |
| 26.09.01 | 120,300 | ▲ 900 | +0.75% | 117,800 | 120,300 | 114,900 | 227,855 |
| 26.08.31 | 119,400 | ▲ 3,100 | +2.67% | 115,700 | 120,300 | 113,400 | 597,975 |
| 26.08.28 | 116,300 | ▲ 1,800 | +1.57% | 113,700 | 116,300 | 113,000 | 222,018 |
| 26.08.27 | 114,500 | ▲ 100 | +0.09% | 116,000 | 117,900 | 112,600 | 228,408 |
| 26.08.26 | 114,400 | ▲ 1,800 | +1.60% | 112,600 | 115,300 | 111,100 | 225,598 |
| 26.08.25 | 112,600 | ▼ 900 | -0.79% | 112,000 | 112,800 | 107,500 | 201,663 |
| 26.08.24 | 113,500 | ▲ 5,800 | +5.39% | 109,500 | 113,500 | 108,300 | 245,563 |
| 26.08.21 | 107,700 | ▼ 2,700 | -2.45% | 109,200 | 110,100 | 107,400 | 325,170 |
| 26.08.20 | 110,400 | ▲ 200 | +0.18% | 110,000 | 112,600 | 109,100 | 223,206 |
| 26.08.19 | 110,200 | ▼ 2,500 | -2.22% | 108,100 | 112,800 | 107,400 | 285,777 |
| 26.08.18 | 112,700 | ▼ 7,300 | -6.08% | 120,000 | 121,800 | 111,900 | 362,313 |
| 26.08.14 | 120,000 | ▲ 6,300 | +5.54% | 114,200 | 122,500 | 113,900 | 503,011 |
| 26.08.13 | 113,700 | ▲ 4,100 | +3.74% | 110,000 | 113,700 | 109,800 | 423,979 |