조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 65,900 | ▲ 2,100 | +3.29% | 64,100 | 66,000 | 64,100 | 5,691 |
| 26.07.22 | 63,800 | ▲ 800 | +1.27% | 63,400 | 65,000 | 63,400 | 5,140 |
| 26.07.21 | 63,000 | ▲ 400 | +0.64% | 62,600 | 63,500 | 62,000 | 4,692 |
| 26.07.20 | 62,600 | ▼ 1,200 | -1.88% | 63,800 | 64,500 | 62,400 | 6,801 |
| 26.07.16 | 63,800 | ▼ 1,000 | -1.54% | 64,100 | 64,700 | 63,500 | 4,197 |
| 26.07.15 | 64,800 | ▲ 900 | +1.41% | 64,200 | 65,900 | 64,200 | 6,043 |
| 26.07.14 | 63,900 | ▼ 1,100 | -1.69% | 63,100 | 65,100 | 63,100 | 3,841 |
| 26.07.13 | 65,000 | ▼ 300 | -0.46% | 65,300 | 67,100 | 64,600 | 5,690 |
| 26.07.10 | 65,300 | ▲ 1,300 | +2.03% | 64,200 | 66,300 | 64,200 | 5,271 |
| 26.07.09 | 64,000 | ▼ 600 | -0.93% | 64,700 | 64,800 | 63,400 | 6,669 |
| 26.07.08 | 64,600 | ▼ 1,000 | -1.52% | 65,600 | 67,200 | 64,200 | 8,419 |
| 26.07.07 | 65,600 | ▼ 1,000 | -1.50% | 66,700 | 66,700 | 64,300 | 6,361 |
| 26.07.06 | 66,600 | ▲ 600 | +0.91% | 66,000 | 67,300 | 65,400 | 4,978 |
| 26.07.03 | 66,000 | ▲ 600 | +0.92% | 65,400 | 66,000 | 64,200 | 6,127 |
| 26.07.02 | 65,400 | ▼ 1,000 | -1.51% | 66,400 | 66,600 | 64,400 | 9,957 |
| 26.07.01 | 66,400 | ▲ 800 | +1.22% | 66,000 | 66,800 | 65,100 | 10,164 |
| 26.06.30 | 65,600 | ▼ 200 | -0.30% | 65,900 | 66,200 | 65,100 | 5,847 |
| 26.06.29 | 65,800 | ▲ 1,500 | +2.33% | 64,600 | 66,100 | 63,500 | 7,751 |
| 26.06.26 | 64,300 | ▼ 900 | -1.38% | 65,200 | 65,400 | 62,600 | 10,398 |
| 26.06.25 | 65,200 | ▲ 200 | +0.31% | 65,300 | 66,300 | 64,800 | 8,182 |