조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 67,900 | ▼ 700 | -1.02% | 68,200 | 68,200 | 67,000 | 2,836 |
| 26.08.20 | 68,600 | ▼ 400 | -0.58% | 69,000 | 69,700 | 67,900 | 9,078 |
| 26.08.19 | 69,000 | ▲ 100 | +0.15% | 67,000 | 69,600 | 67,000 | 10,360 |
| 26.08.18 | 68,900 | ▼ 1,100 | -1.57% | 70,900 | 70,900 | 68,600 | 12,906 |
| 26.08.14 | 70,000 | ▲ 2,100 | +3.09% | 67,900 | 70,400 | 67,900 | 13,332 |
| 26.08.13 | 67,900 | ▲ 300 | +0.44% | 67,700 | 68,200 | 67,400 | 4,008 |
| 26.08.12 | 67,600 | ▲ 600 | +0.90% | 67,100 | 68,500 | 67,100 | 5,842 |
| 26.08.11 | 67,000 | ▲ 100 | +0.15% | 66,900 | 67,400 | 66,700 | 3,674 |
| 26.08.10 | 66,900 | ▼ 300 | -0.45% | 67,200 | 67,500 | 66,700 | 3,352 |
| 26.08.07 | 67,200 | ▲ 800 | +1.20% | 67,000 | 67,500 | 66,300 | 4,019 |
| 26.08.06 | 66,400 | ▼ 800 | -1.19% | 67,100 | 67,300 | 66,100 | 2,222 |
| 26.08.05 | 67,200 | ▲ 2,100 | +3.23% | 65,900 | 67,300 | 65,900 | 5,589 |
| 26.08.04 | 65,100 | ▲ 700 | +1.09% | 64,400 | 66,100 | 64,400 | 6,445 |
| 26.08.03 | 64,400 | ▼ 500 | -0.77% | 64,700 | 65,800 | 64,300 | 4,323 |
| 26.07.31 | 64,900 | ▲ 2,800 | +4.51% | 62,700 | 65,000 | 62,700 | 5,523 |
| 26.07.30 | 62,100 | ▲ 300 | +0.49% | 61,000 | 65,100 | 61,000 | 8,169 |
| 26.07.29 | 61,800 | ▼ 900 | -1.44% | 62,800 | 64,000 | 61,200 | 10,953 |
| 26.07.28 | 62,700 | ▼ 2,300 | -3.54% | 65,000 | 65,000 | 62,500 | 8,640 |
| 26.07.27 | 65,000 | ▲ 900 | +1.40% | 64,500 | 65,200 | 63,900 | 2,752 |
| 26.07.24 | 64,100 | ▼ 1,800 | -2.73% | 65,900 | 65,900 | 64,100 | 4,535 |