조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 66,800 | ▲ 100 | +0.15% | 67,000 | 67,100 | 66,100 | 3,845 |
| 26.09.17 | 66,700 | ▲ 100 | +0.15% | 66,800 | 67,200 | 66,600 | 1,083 |
| 26.09.16 | 66,600 | ▼ 500 | -0.75% | 67,500 | 67,500 | 65,600 | 5,818 |
| 26.09.15 | 67,100 | ▼ 200 | -0.30% | 67,400 | 68,100 | 66,500 | 10,340 |
| 26.09.14 | 67,300 | ▼ 700 | -1.03% | 68,000 | 68,000 | 66,800 | 5,895 |
| 26.09.11 | 68,000 | ▼ 1,700 | -2.44% | 69,000 | 69,500 | 67,500 | 10,448 |
| 26.09.10 | 69,700 | ▼ 2,000 | -2.79% | 70,600 | 71,500 | 69,000 | 8,220 |
| 26.09.09 | 71,700 | ▲ 700 | +0.99% | 71,000 | 71,700 | 70,700 | 5,923 |
| 26.09.08 | 71,000 | ▼ 500 | -0.70% | 71,500 | 71,700 | 70,900 | 6,001 |
| 26.09.07 | 71,500 | ▲ 500 | +0.70% | 70,800 | 72,000 | 70,800 | 6,933 |
| 26.09.04 | 71,000 | ▲ 500 | +0.71% | 71,000 | 71,100 | 70,300 | 2,774 |
| 26.09.03 | 70,500 | ▲ 100 | +0.14% | 70,300 | 72,700 | 70,200 | 11,862 |
| 26.09.02 | 70,400 | ▼ 1,700 | -2.36% | 71,700 | 72,000 | 70,200 | 4,925 |
| 26.09.01 | 72,100 | - 0 | 0.00% | 72,200 | 72,300 | 71,400 | 7,812 |
| 26.08.31 | 72,100 | ▲ 700 | +0.98% | 71,400 | 72,200 | 70,600 | 4,948 |
| 26.08.28 | 71,400 | ▲ 800 | +1.13% | 70,600 | 71,800 | 70,600 | 11,672 |
| 26.08.27 | 70,600 | ▲ 300 | +0.43% | 70,700 | 71,400 | 70,300 | 6,758 |
| 26.08.26 | 70,300 | ▲ 400 | +0.57% | 69,900 | 71,000 | 69,900 | 4,321 |
| 26.08.25 | 69,900 | ▲ 300 | +0.43% | 69,400 | 70,600 | 68,100 | 5,720 |
| 26.08.24 | 69,600 | ▲ 1,700 | +2.50% | 68,100 | 70,200 | 67,500 | 19,626 |