조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,624 | ▲ 3 | +0.19% | 1,621 | 1,675 | 1,606 | 166,172 |
| 26.08.11 | 1,621 | ▲ 67 | +4.31% | 1,546 | 1,644 | 1,546 | 188,351 |
| 26.08.10 | 1,554 | ▲ 87 | +5.93% | 1,467 | 1,567 | 1,455 | 249,196 |
| 26.08.07 | 1,467 | ▲ 27 | +1.88% | 1,440 | 1,483 | 1,393 | 176,206 |
| 26.08.06 | 1,440 | ▼ 6 | -0.41% | 1,439 | 1,477 | 1,389 | 66,906 |
| 26.08.05 | 1,446 | ▲ 64 | +4.63% | 1,382 | 1,460 | 1,382 | 195,467 |
| 26.08.04 | 1,382 | ▲ 82 | +6.31% | 1,290 | 1,413 | 1,290 | 219,586 |
| 26.08.03 | 1,300 | ▲ 59 | +4.75% | 1,249 | 1,337 | 1,241 | 127,822 |
| 26.07.31 | 1,241 | ▲ 71 | +6.07% | 1,171 | 1,249 | 1,162 | 185,168 |
| 26.07.30 | 1,170 | - 0 | 0.00% | 1,165 | 1,204 | 1,152 | 252,576 |
| 26.07.29 | 1,170 | ▲ 4 | +0.34% | 1,208 | 1,208 | 1,125 | 279,378 |
| 26.07.28 | 1,166 | ▼ 49 | -4.03% | 1,228 | 1,228 | 1,166 | 121,875 |
| 26.07.27 | 1,215 | ▼ 6 | -0.49% | 1,277 | 1,277 | 1,171 | 163,917 |
| 26.07.24 | 1,221 | ▲ 10 | +0.83% | 1,356 | 1,491 | 1,204 | 1,221,542 |
| 26.07.23 | 1,211 | ▲ 35 | +2.98% | 1,173 | 1,267 | 1,173 | 235,663 |
| 26.07.22 | 1,176 | ▼ 55 | -4.47% | 1,230 | 1,247 | 1,145 | 286,730 |
| 26.07.21 | 1,231 | ▼ 2 | -0.16% | 1,287 | 1,415 | 1,185 | 452,132 |
| 26.07.20 | 1,233 | ▼ 112 | -8.33% | 1,285 | 1,318 | 1,220 | 310,703 |
| 26.07.16 | 1,345 | ▼ 94 | -6.53% | 1,547 | 1,729 | 1,342 | 2,059,494 |
| 26.07.15 | 1,439 | ▲ 332 | +29.99% | 1,189 | 1,439 | 1,170 | 2,022,505 |