조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,639 | ▼ 7 | -0.43% | 1,646 | 1,651 | 1,534 | 87,589 |
| 26.09.09 | 1,646 | ▼ 3 | -0.18% | 1,649 | 1,693 | 1,631 | 44,865 |
| 26.09.08 | 1,649 | ▼ 73 | -4.24% | 1,720 | 1,722 | 1,635 | 95,525 |
| 26.09.07 | 1,722 | ▼ 15 | -0.86% | 1,739 | 1,797 | 1,691 | 138,687 |
| 26.09.04 | 1,737 | ▲ 46 | +2.72% | 1,710 | 1,740 | 1,651 | 93,025 |
| 26.09.03 | 1,691 | ▲ 63 | +3.87% | 1,628 | 1,720 | 1,628 | 194,632 |
| 26.09.02 | 1,628 | ▲ 51 | +3.23% | 1,564 | 1,675 | 1,550 | 178,515 |
| 26.09.01 | 1,577 | ▲ 18 | +1.15% | 1,710 | 1,770 | 1,560 | 164,300 |
| 26.08.31 | 1,559 | ▲ 31 | +2.03% | 1,573 | 1,573 | 1,510 | 57,657 |
| 26.08.28 | 1,528 | ▲ 11 | +0.73% | 1,517 | 1,549 | 1,510 | 82,431 |
| 26.08.27 | 1,517 | ▼ 28 | -1.81% | 1,532 | 1,551 | 1,504 | 106,813 |
| 26.08.26 | 1,545 | ▼ 24 | -1.53% | 1,565 | 1,590 | 1,536 | 57,317 |
| 26.08.25 | 1,569 | ▲ 16 | +1.03% | 1,553 | 1,581 | 1,524 | 80,481 |
| 26.08.24 | 1,553 | ▼ 24 | -1.52% | 1,577 | 1,603 | 1,553 | 90,578 |
| 26.08.21 | 1,577 | ▼ 3 | -0.19% | 1,567 | 1,610 | 1,549 | 90,401 |
| 26.08.20 | 1,580 | ▼ 5 | -0.32% | 1,585 | 1,651 | 1,542 | 185,495 |
| 26.08.19 | 1,585 | ▼ 50 | -3.06% | 1,609 | 1,631 | 1,585 | 105,170 |
| 26.08.18 | 1,635 | ▼ 25 | -1.51% | 1,661 | 1,699 | 1,629 | 141,799 |
| 26.08.14 | 1,660 | ▲ 15 | +0.91% | 1,612 | 1,690 | 1,612 | 158,163 |
| 26.08.13 | 1,645 | ▲ 21 | +1.29% | 1,624 | 1,675 | 1,576 | 198,318 |