조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,107 | ▲ 17 | +1.56% | 1,090 | 1,109 | 1,000 | 420,993 |
| 26.07.13 | 1,090 | ▼ 97 | -8.17% | 1,151 | 1,210 | 1,071 | 1,043,045 |
| 26.07.10 | 1,187 | ▼ 428 | -26.50% | 1,196 | 1,231 | 1,131 | 2,750,813 |
| 26.07.09 | 1,615 | ▲ 51 | +3.26% | 1,580 | 1,675 | 1,561 | 358,499 |
| 26.07.08 | 1,564 | ▼ 45 | -2.80% | 1,629 | 1,629 | 1,550 | 146,980 |
| 26.07.07 | 1,609 | ▲ 19 | +1.19% | 1,590 | 1,655 | 1,564 | 79,826 |
| 26.07.06 | 1,590 | ▲ 23 | +1.47% | 1,567 | 1,610 | 1,554 | 106,036 |
| 26.07.03 | 1,567 | ▲ 11 | +0.71% | 1,556 | 1,571 | 1,525 | 51,615 |
| 26.07.02 | 1,556 | ▼ 55 | -3.41% | 1,550 | 1,609 | 1,550 | 40,827 |
| 26.07.01 | 1,611 | ▼ 34 | -2.07% | 1,650 | 1,675 | 1,595 | 82,612 |
| 26.06.30 | 1,645 | ▲ 55 | +3.46% | 1,565 | 1,660 | 1,565 | 106,374 |
| 26.06.29 | 1,590 | ▲ 140 | +9.66% | 1,450 | 1,605 | 1,400 | 141,453 |
| 26.06.26 | 1,450 | ▼ 36 | -2.42% | 1,486 | 1,486 | 1,417 | 153,223 |
| 26.06.25 | 1,486 | ▼ 15 | -1.00% | 1,484 | 1,521 | 1,484 | 94,991 |
| 26.06.24 | 1,501 | ▲ 2 | +0.13% | 1,510 | 1,550 | 1,471 | 73,365 |
| 26.06.23 | 1,499 | ▼ 24 | -1.58% | 1,402 | 1,557 | 1,402 | 157,711 |
| 26.06.22 | 1,523 | ▼ 2 | -0.13% | 1,524 | 1,571 | 1,498 | 104,334 |
| 26.06.19 | 1,525 | ▼ 70 | -4.39% | 1,522 | 1,566 | 1,497 | 164,125 |
| 26.06.18 | 1,595 | ▼ 47 | -2.86% | 1,640 | 1,669 | 1,586 | 150,962 |
| 26.06.17 | 1,642 | ▲ 52 | +3.27% | 1,590 | 1,670 | 1,514 | 464,661 |