조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,160 | ▲ 10 | +0.19% | 5,110 | 5,210 | 5,110 | 41,618 |
| 26.07.14 | 5,150 | ▼ 20 | -0.39% | 5,060 | 5,200 | 5,050 | 100,030 |
| 26.07.13 | 5,170 | ▲ 10 | +0.19% | 5,190 | 5,240 | 4,990 | 212,208 |
| 26.07.10 | 5,160 | ▲ 10 | +0.19% | 5,150 | 5,250 | 5,100 | 100,222 |
| 26.07.09 | 5,150 | ▼ 40 | -0.77% | 5,260 | 5,260 | 5,040 | 80,064 |
| 26.07.08 | 5,190 | ▼ 100 | -1.89% | 5,310 | 5,350 | 5,110 | 157,861 |
| 26.07.07 | 5,290 | ▼ 110 | -2.04% | 5,330 | 5,450 | 5,210 | 127,883 |
| 26.07.06 | 5,400 | ▲ 280 | +5.47% | 5,200 | 5,500 | 5,180 | 407,850 |
| 26.07.03 | 5,120 | ▲ 60 | +1.19% | 5,030 | 5,130 | 5,000 | 21,124 |
| 26.07.02 | 5,060 | ▼ 30 | -0.59% | 5,060 | 5,100 | 4,990 | 62,073 |
| 26.07.01 | 5,090 | ▼ 60 | -1.17% | 5,150 | 5,200 | 5,070 | 79,158 |
| 26.06.30 | 5,150 | ▼ 50 | -0.96% | 5,230 | 5,230 | 5,100 | 85,043 |
| 26.06.29 | 5,200 | ▲ 140 | +2.77% | 5,060 | 5,210 | 5,010 | 114,850 |
| 26.06.26 | 5,060 | - 0 | 0.00% | 5,060 | 5,170 | 4,915 | 168,717 |
| 26.06.25 | 5,060 | - 0 | 0.00% | 5,100 | 5,190 | 5,000 | 129,999 |
| 26.06.24 | 5,060 | ▲ 30 | +0.60% | 5,030 | 5,100 | 4,875 | 126,928 |
| 26.06.23 | 5,030 | ▼ 100 | -1.95% | 5,140 | 5,140 | 4,915 | 189,542 |
| 26.06.22 | 5,130 | ▲ 50 | +0.98% | 5,150 | 5,270 | 5,040 | 109,673 |
| 26.06.19 | 5,080 | ▼ 60 | -1.17% | 5,140 | 5,230 | 5,030 | 83,894 |
| 26.06.18 | 5,140 | ▼ 60 | -1.15% | 5,250 | 5,260 | 5,140 | 94,079 |