조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,800 | ▲ 60 | +1.05% | 5,740 | 5,880 | 5,700 | 128,433 |
| 26.09.10 | 5,740 | ▲ 110 | +1.95% | 5,630 | 5,790 | 5,630 | 161,251 |
| 26.09.09 | 5,630 | ▲ 140 | +2.55% | 5,490 | 5,630 | 5,480 | 72,340 |
| 26.09.08 | 5,490 | ▲ 20 | +0.37% | 5,450 | 5,550 | 5,450 | 42,104 |
| 26.09.07 | 5,470 | ▼ 30 | -0.55% | 5,480 | 5,540 | 5,420 | 51,206 |
| 26.09.04 | 5,500 | ▼ 80 | -1.43% | 5,640 | 5,640 | 5,460 | 36,062 |
| 26.09.03 | 5,580 | ▲ 40 | +0.72% | 5,540 | 5,630 | 5,510 | 49,233 |
| 26.09.02 | 5,540 | ▲ 40 | +0.73% | 5,500 | 5,580 | 5,440 | 38,602 |
| 26.09.01 | 5,500 | ▲ 10 | +0.18% | 5,540 | 5,550 | 5,440 | 42,629 |
| 26.08.31 | 5,490 | ▲ 30 | +0.55% | 5,460 | 5,490 | 5,430 | 22,456 |
| 26.08.28 | 5,460 | ▲ 10 | +0.18% | 5,450 | 5,540 | 5,420 | 50,793 |
| 26.08.27 | 5,450 | - 0 | 0.00% | 5,470 | 5,510 | 5,400 | 61,264 |
| 26.08.26 | 5,450 | ▼ 40 | -0.73% | 5,490 | 5,490 | 5,380 | 72,318 |
| 26.08.25 | 5,490 | ▼ 10 | -0.18% | 5,500 | 5,530 | 5,400 | 83,164 |
| 26.08.24 | 5,500 | ▲ 60 | +1.10% | 5,440 | 5,500 | 5,380 | 96,444 |
| 26.08.21 | 5,440 | ▼ 40 | -0.73% | 5,480 | 5,480 | 5,350 | 89,885 |
| 26.08.20 | 5,480 | - 0 | 0.00% | 5,460 | 5,520 | 5,390 | 72,012 |
| 26.08.19 | 5,480 | ▼ 60 | -1.08% | 5,540 | 5,540 | 5,380 | 117,236 |
| 26.08.18 | 5,540 | ▼ 20 | -0.36% | 5,520 | 5,580 | 5,460 | 61,281 |
| 26.08.14 | 5,560 | ▼ 10 | -0.18% | 5,590 | 5,650 | 5,470 | 173,291 |