조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,570 | ▼ 10 | -0.18% | 5,570 | 5,620 | 5,450 | 156,080 |
| 26.08.12 | 5,580 | ▼ 60 | -1.06% | 5,610 | 5,670 | 5,500 | 105,538 |
| 26.08.11 | 5,640 | ▲ 20 | +0.36% | 5,620 | 5,690 | 5,560 | 98,811 |
| 26.08.10 | 5,620 | ▼ 30 | -0.53% | 5,650 | 5,660 | 5,510 | 81,511 |
| 26.08.07 | 5,650 | ▲ 160 | +2.91% | 5,460 | 5,650 | 5,460 | 70,154 |
| 26.08.06 | 5,490 | ▼ 100 | -1.79% | 5,600 | 5,700 | 5,460 | 240,874 |
| 26.08.05 | 5,590 | ▲ 170 | +3.14% | 5,440 | 5,600 | 5,430 | 148,997 |
| 26.08.04 | 5,420 | ▲ 130 | +2.46% | 5,280 | 5,430 | 5,280 | 109,044 |
| 26.08.03 | 5,290 | ▲ 60 | +1.15% | 5,200 | 5,340 | 5,160 | 91,627 |
| 26.07.31 | 5,230 | - 0 | 0.00% | 5,300 | 5,300 | 5,140 | 60,905 |
| 26.07.30 | 5,230 | ▲ 20 | +0.38% | 5,210 | 5,390 | 5,150 | 81,586 |
| 26.07.29 | 5,210 | ▼ 70 | -1.33% | 5,310 | 5,490 | 5,090 | 181,533 |
| 26.07.28 | 5,280 | ▼ 130 | -2.40% | 5,400 | 5,400 | 5,240 | 50,591 |
| 26.07.27 | 5,410 | ▲ 110 | +2.08% | 5,400 | 5,440 | 5,300 | 121,710 |
| 26.07.24 | 5,300 | ▲ 130 | +2.51% | 5,130 | 5,340 | 5,130 | 109,423 |
| 26.07.23 | 5,170 | ▲ 70 | +1.37% | 5,100 | 5,200 | 5,100 | 114,137 |
| 26.07.22 | 5,100 | ▲ 30 | +0.59% | 5,190 | 5,190 | 5,030 | 51,025 |
| 26.07.21 | 5,070 | - 0 | 0.00% | 5,070 | 5,100 | 5,030 | 49,308 |
| 26.07.20 | 5,070 | ▼ 110 | -2.12% | 5,150 | 5,170 | 5,000 | 218,643 |
| 26.07.16 | 5,180 | ▲ 20 | +0.39% | 5,220 | 5,240 | 5,120 | 77,770 |