조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,555 | ▼ 40 | -1.54% | 2,615 | 2,670 | 2,535 | 450,654 |
| 26.10.13 | 2,595 | ▲ 20 | +0.78% | 2,545 | 2,600 | 2,515 | 508,991 |
| 26.10.12 | 2,575 | ▼ 25 | -0.96% | 2,610 | 2,685 | 2,570 | 558,442 |
| 26.10.08 | 2,600 | - 0 | 0.00% | 2,635 | 2,635 | 2,580 | 261,717 |
| 26.10.07 | 2,600 | ▲ 20 | +0.78% | 2,585 | 2,640 | 2,550 | 440,003 |
| 26.10.06 | 2,580 | ▲ 45 | +1.78% | 2,545 | 2,625 | 2,540 | 543,901 |
| 26.10.02 | 2,535 | ▲ 15 | +0.60% | 2,510 | 2,555 | 2,500 | 243,801 |
| 26.10.01 | 2,520 | ▲ 30 | +1.20% | 2,490 | 2,525 | 2,475 | 204,196 |
| 26.09.30 | 2,490 | ▲ 5 | +0.20% | 2,510 | 2,535 | 2,470 | 208,601 |
| 26.09.29 | 2,485 | ▼ 50 | -1.97% | 2,540 | 2,540 | 2,475 | 229,366 |
| 26.09.28 | 2,535 | ▲ 65 | +2.63% | 2,475 | 2,550 | 2,465 | 351,852 |
| 26.09.23 | 2,470 | ▼ 45 | -1.79% | 2,540 | 2,540 | 2,470 | 562,792 |
| 26.09.22 | 2,515 | ▼ 55 | -2.14% | 2,600 | 2,600 | 2,510 | 582,042 |
| 26.09.21 | 2,570 | - 0 | 0.00% | 2,580 | 2,585 | 2,530 | 336,618 |
| 26.09.18 | 2,570 | ▼ 15 | -0.58% | 2,610 | 2,625 | 2,570 | 518,559 |
| 26.09.17 | 2,585 | ▼ 30 | -1.15% | 2,610 | 2,615 | 2,585 | 302,472 |
| 26.09.16 | 2,615 | ▼ 5 | -0.19% | 2,610 | 2,655 | 2,595 | 314,568 |
| 26.09.15 | 2,620 | ▼ 10 | -0.38% | 2,635 | 2,665 | 2,610 | 331,667 |
| 26.09.14 | 2,630 | ▼ 70 | -2.59% | 2,690 | 2,700 | 2,615 | 219,229 |
| 26.09.11 | 2,700 | ▼ 35 | -1.28% | 2,700 | 2,750 | 2,650 | 525,232 |
글쓰기는 로그인 후 이용해 주세요.