본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,735▲ 60+2.24%2,6652,7352,595835,362
26.09.092,675▲ 5+0.19%2,6752,6902,655231,754
26.09.082,670▼ 60-2.20%2,7302,7452,670363,095
26.09.072,730▲ 95+3.61%2,6502,7902,650946,850
26.09.042,635▼ 20-0.75%2,6602,6902,630425,768
26.09.032,655▲ 55+2.12%2,6402,9002,5901,024,301
26.09.022,600▼ 70-2.62%2,6402,6502,600517,960
26.09.012,670▼ 30-1.11%2,6952,7002,660232,106
26.08.312,700▲ 10+0.37%2,6702,7002,620296,106
26.08.282,690▲ 5+0.19%2,6702,7002,635430,713
26.08.272,685▼ 15-0.56%2,7052,7502,685283,863
26.08.262,700▲ 5+0.19%2,7002,7202,660409,178
26.08.252,695▲ 20+0.75%2,6752,6952,610422,282
26.08.242,675▲ 15+0.56%2,6802,7202,660234,585
26.08.212,660▼ 70-2.56%2,7302,7302,645560,977
26.08.202,730▲ 20+0.74%2,7252,7702,700291,664
26.08.192,710▼ 60-2.17%2,7052,7652,685357,510
26.08.182,770▼ 145-4.97%2,9202,9352,755645,605
26.08.142,915▲ 55+1.92%2,8802,9402,845424,395
26.08.132,860▼ 70-2.39%2,9452,9852,850543,488