조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,930 | ▲ 10 | +0.34% | 2,925 | 2,970 | 2,885 | 396,876 |
| 26.08.11 | 2,920 | ▼ 5 | -0.17% | 2,920 | 2,940 | 2,880 | 290,245 |
| 26.08.10 | 2,925 | ▲ 35 | +1.21% | 2,925 | 2,930 | 2,865 | 394,231 |
| 26.08.07 | 2,890 | ▼ 5 | -0.17% | 2,910 | 2,925 | 2,845 | 348,981 |
| 26.08.06 | 2,895 | ▼ 5 | -0.17% | 2,900 | 3,032 | 2,870 | 474,370 |
| 26.08.05 | 2,900 | ▲ 45 | +1.58% | 2,900 | 2,940 | 2,865 | 409,878 |
| 26.08.04 | 2,855 | ▲ 160 | +5.94% | 2,775 | 2,930 | 2,750 | 696,872 |
| 26.08.03 | 2,695 | ▼ 145 | -5.11% | 2,840 | 2,880 | 2,600 | 1,134,150 |
| 26.07.31 | 2,840 | ▲ 195 | +7.37% | 2,690 | 2,840 | 2,680 | 600,691 |
| 26.07.30 | 2,645 | ▲ 20 | +0.76% | 2,560 | 2,730 | 2,560 | 623,658 |
| 26.07.29 | 2,625 | ▼ 15 | -0.57% | 2,685 | 2,805 | 2,525 | 1,088,951 |
| 26.07.28 | 2,640 | ▼ 190 | -6.71% | 2,770 | 2,820 | 2,625 | 836,810 |
| 26.07.27 | 2,830 | ▲ 30 | +1.07% | 2,850 | 2,905 | 2,800 | 316,150 |
| 26.07.24 | 2,800 | ▼ 80 | -2.78% | 2,815 | 2,855 | 2,785 | 311,836 |
| 26.07.23 | 2,880 | ▲ 145 | +5.30% | 2,760 | 2,880 | 2,760 | 339,902 |
| 26.07.22 | 2,735 | ▲ 20 | +0.74% | 2,735 | 2,840 | 2,735 | 361,411 |
| 26.07.21 | 2,715 | ▼ 5 | -0.18% | 2,735 | 2,760 | 2,680 | 337,044 |
| 26.07.20 | 2,720 | ▼ 140 | -4.90% | 2,815 | 2,820 | 2,705 | 459,203 |
| 26.07.16 | 2,860 | ▲ 30 | +1.06% | 2,830 | 2,915 | 2,800 | 463,056 |
| 26.07.15 | 2,830 | ▲ 55 | +1.98% | 2,810 | 2,870 | 2,800 | 447,853 |