조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,775 | ▼ 15 | -0.54% | 2,790 | 2,810 | 2,710 | 421,742 |
| 26.07.13 | 2,790 | ▼ 100 | -3.46% | 2,890 | 2,950 | 2,780 | 502,330 |
| 26.07.10 | 2,890 | ▲ 130 | +4.71% | 2,835 | 2,935 | 2,800 | 431,959 |
| 26.07.09 | 2,760 | ▼ 100 | -3.50% | 2,880 | 2,895 | 2,747 | 734,321 |
| 26.07.08 | 2,860 | ▼ 95 | -3.21% | 2,910 | 3,030 | 2,830 | 613,978 |
| 26.07.07 | 2,955 | ▲ 75 | +2.60% | 2,885 | 2,970 | 2,850 | 520,562 |
| 26.07.06 | 2,880 | ▼ 45 | -1.54% | 2,925 | 3,025 | 2,880 | 476,941 |
| 26.07.03 | 2,925 | ▲ 55 | +1.92% | 2,870 | 2,935 | 2,820 | 387,175 |
| 26.07.02 | 2,870 | ▼ 60 | -2.05% | 2,920 | 2,950 | 2,800 | 441,606 |
| 26.07.01 | 2,930 | ▲ 140 | +5.02% | 2,860 | 2,990 | 2,815 | 564,083 |
| 26.06.30 | 2,790 | ▼ 140 | -4.78% | 2,935 | 2,970 | 2,780 | 454,126 |
| 26.06.29 | 2,930 | ▲ 285 | +10.78% | 2,660 | 2,930 | 2,645 | 665,737 |
| 26.06.26 | 2,645 | ▼ 115 | -4.17% | 2,760 | 2,760 | 2,600 | 974,187 |
| 26.06.25 | 2,760 | ▼ 65 | -2.30% | 2,810 | 2,875 | 2,750 | 645,306 |
| 26.06.24 | 2,825 | ▲ 5 | +0.18% | 2,830 | 2,880 | 2,775 | 614,527 |
| 26.06.23 | 2,820 | ▼ 145 | -4.89% | 2,940 | 3,010 | 2,820 | 823,344 |
| 26.06.22 | 2,965 | ▼ 55 | -1.82% | 3,020 | 3,060 | 2,965 | 380,364 |
| 26.06.19 | 3,020 | ▼ 95 | -3.05% | 3,100 | 3,145 | 2,980 | 702,472 |
| 26.06.18 | 3,115 | ▼ 110 | -3.41% | 3,200 | 3,225 | 3,100 | 523,672 |
| 26.06.17 | 3,225 | ▼ 30 | -0.92% | 3,230 | 3,255 | 3,180 | 653,392 |