조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 147,800 | ▼ 3,200 | -2.12% | 150,700 | 153,000 | 146,200 | 3,340 |
| 26.08.11 | 151,000 | ▲ 1,000 | +0.67% | 150,000 | 154,000 | 149,100 | 2,020 |
| 26.08.10 | 150,000 | ▲ 1,000 | +0.67% | 150,000 | 152,100 | 147,700 | 1,660 |
| 26.08.07 | 149,000 | ▲ 1,800 | +1.22% | 147,200 | 149,000 | 145,500 | 1,398 |
| 26.08.06 | 147,200 | ▲ 3,200 | +2.22% | 144,000 | 148,900 | 141,800 | 3,433 |
| 26.08.05 | 144,000 | ▲ 4,800 | +3.45% | 139,200 | 144,000 | 139,200 | 1,665 |
| 26.08.04 | 139,200 | ▼ 2,500 | -1.76% | 141,600 | 141,700 | 138,400 | 1,385 |
| 26.08.03 | 141,700 | ▲ 3,300 | +2.38% | 138,400 | 141,800 | 137,300 | 2,238 |
| 26.07.31 | 138,400 | ▲ 1,700 | +1.24% | 136,700 | 138,400 | 128,600 | 2,973 |
| 26.07.30 | 136,700 | ▼ 2,300 | -1.65% | 139,000 | 139,900 | 133,200 | 3,325 |
| 26.07.29 | 139,000 | ▼ 1,700 | -1.21% | 140,700 | 142,600 | 132,100 | 9,938 |
| 26.07.28 | 140,700 | ▼ 500 | -0.35% | 141,200 | 144,300 | 138,500 | 3,193 |
| 26.07.27 | 141,200 | - 0 | 0.00% | 141,200 | 142,500 | 139,000 | 4,728 |
| 26.07.24 | 141,200 | ▼ 3,300 | -2.28% | 143,000 | 144,500 | 138,300 | 4,284 |
| 26.07.23 | 144,500 | ▲ 2,700 | +1.90% | 140,500 | 146,000 | 140,100 | 3,120 |
| 26.07.22 | 141,800 | ▼ 1,100 | -0.77% | 142,800 | 146,900 | 141,500 | 4,345 |
| 26.07.21 | 142,900 | ▲ 400 | +0.28% | 142,500 | 143,500 | 138,300 | 3,713 |
| 26.07.20 | 142,500 | ▼ 600 | -0.42% | 143,600 | 144,500 | 138,300 | 4,617 |
| 26.07.16 | 143,100 | ▼ 700 | -0.49% | 143,800 | 146,900 | 141,400 | 5,316 |
| 26.07.15 | 143,800 | ▲ 5,600 | +4.05% | 138,200 | 144,000 | 138,200 | 2,764 |