조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 130,500 | ▲ 400 | +0.31% | 130,100 | 141,500 | 128,100 | 13,546 |
| 26.09.09 | 130,100 | ▲ 200 | +0.15% | 129,900 | 132,800 | 129,000 | 851 |
| 26.09.08 | 129,900 | ▼ 900 | -0.69% | 132,600 | 132,900 | 129,900 | 1,236 |
| 26.09.07 | 130,800 | ▼ 2,700 | -2.02% | 133,500 | 134,800 | 130,400 | 1,642 |
| 26.09.04 | 133,500 | ▲ 1,500 | +1.14% | 132,000 | 134,700 | 131,500 | 1,434 |
| 26.09.03 | 132,000 | ▼ 2,800 | -2.08% | 134,800 | 134,800 | 130,300 | 1,839 |
| 26.09.02 | 134,800 | ▼ 1,500 | -1.10% | 136,300 | 136,400 | 133,300 | 1,090 |
| 26.09.01 | 136,300 | ▼ 1,200 | -0.87% | 137,500 | 141,700 | 133,400 | 4,305 |
| 26.08.31 | 137,500 | ▼ 4,300 | -3.03% | 142,700 | 143,400 | 136,700 | 1,733 |
| 26.08.28 | 141,800 | ▲ 1,300 | +0.93% | 140,500 | 142,600 | 139,000 | 1,693 |
| 26.08.27 | 140,500 | ▼ 8,100 | -5.45% | 148,600 | 150,000 | 140,100 | 3,155 |
| 26.08.26 | 148,600 | ▼ 2,900 | -1.91% | 151,500 | 152,900 | 143,900 | 6,515 |
| 26.08.25 | 151,500 | ▲ 500 | +0.33% | 151,000 | 152,800 | 146,000 | 3,132 |
| 26.08.24 | 151,000 | ▲ 5,900 | +4.07% | 148,000 | 151,100 | 143,300 | 4,126 |
| 26.08.21 | 145,100 | ▼ 500 | -0.34% | 145,600 | 147,300 | 142,000 | 2,213 |
| 26.08.20 | 145,600 | ▲ 3,100 | +2.18% | 142,500 | 147,300 | 141,200 | 3,965 |
| 26.08.19 | 142,500 | ▼ 10,800 | -7.05% | 153,200 | 153,200 | 141,000 | 5,192 |
| 26.08.18 | 153,300 | ▲ 5,900 | +4.00% | 149,800 | 153,800 | 145,200 | 5,141 |
| 26.08.14 | 147,400 | ▲ 1,600 | +1.10% | 145,800 | 149,400 | 143,700 | 4,514 |
| 26.08.13 | 145,800 | ▼ 2,000 | -1.35% | 146,400 | 149,900 | 143,900 | 2,464 |