조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 138,200 | ▼ 1,000 | -0.72% | 139,800 | 142,000 | 133,700 | 2,477 |
| 26.07.13 | 139,200 | - 0 | 0.00% | 137,900 | 142,000 | 136,800 | 3,654 |
| 26.07.10 | 139,200 | ▲ 2,400 | +1.75% | 139,900 | 141,300 | 135,500 | 2,899 |
| 26.07.09 | 136,800 | ▼ 3,600 | -2.56% | 139,900 | 141,100 | 132,900 | 3,315 |
| 26.07.08 | 140,400 | ▲ 4,300 | +3.16% | 136,100 | 141,500 | 134,000 | 3,965 |
| 26.07.07 | 136,100 | ▼ 500 | -0.37% | 136,600 | 140,300 | 134,500 | 1,004 |
| 26.07.06 | 136,600 | ▼ 1,600 | -1.16% | 138,200 | 139,900 | 135,800 | 2,220 |
| 26.07.03 | 138,200 | ▼ 1,900 | -1.36% | 140,200 | 140,800 | 135,200 | 1,889 |
| 26.07.02 | 140,100 | ▲ 4,100 | +3.01% | 136,000 | 142,500 | 134,100 | 4,616 |
| 26.07.01 | 136,000 | ▲ 4,600 | +3.50% | 132,500 | 136,300 | 130,400 | 3,001 |
| 26.06.30 | 131,400 | ▲ 1,900 | +1.47% | 130,000 | 132,800 | 127,200 | 2,464 |
| 26.06.29 | 129,500 | ▲ 3,300 | +2.61% | 126,200 | 129,700 | 122,800 | 2,749 |
| 26.06.26 | 126,200 | ▲ 2,400 | +1.94% | 124,800 | 126,700 | 122,100 | 3,375 |
| 26.06.25 | 123,800 | ▼ 6,200 | -4.77% | 130,100 | 130,100 | 123,200 | 5,532 |
| 26.06.24 | 130,000 | ▲ 3,500 | +2.77% | 126,500 | 130,000 | 124,700 | 4,386 |
| 26.06.23 | 126,500 | ▲ 3,500 | +2.85% | 126,000 | 138,000 | 125,500 | 11,776 |
| 26.06.22 | 123,000 | - 0 | 0.00% | 124,700 | 127,100 | 122,500 | 3,707 |
| 26.06.19 | 123,000 | ▼ 2,800 | -2.23% | 126,400 | 126,500 | 121,500 | 2,335 |
| 26.06.18 | 125,800 | ▲ 100 | +0.08% | 128,200 | 128,200 | 125,800 | 716 |
| 26.06.17 | 125,700 | ▼ 300 | -0.24% | 126,100 | 129,200 | 124,300 | 3,709 |