조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 4,575 | ▼ 35 | -0.76% | 4,610 | 4,645 | 4,560 | 37,089 |
| 26.09.29 | 4,610 | ▼ 35 | -0.75% | 4,615 | 4,645 | 4,550 | 38,019 |
| 26.09.28 | 4,645 | ▲ 95 | +2.09% | 4,550 | 4,660 | 4,450 | 38,691 |
| 26.09.23 | 4,550 | ▼ 30 | -0.66% | 4,570 | 4,690 | 4,515 | 47,959 |
| 26.09.22 | 4,580 | ▼ 55 | -1.19% | 4,630 | 4,660 | 4,560 | 70,261 |
| 26.09.21 | 4,635 | ▼ 70 | -1.49% | 4,655 | 4,740 | 4,630 | 52,573 |
| 26.09.18 | 4,705 | ▲ 15 | +0.32% | 4,745 | 4,770 | 4,695 | 34,470 |
| 26.09.17 | 4,690 | ▲ 50 | +1.08% | 4,660 | 4,745 | 4,655 | 35,678 |
| 26.09.16 | 4,640 | ▼ 40 | -0.85% | 4,680 | 4,685 | 4,605 | 68,552 |
| 26.09.15 | 4,680 | ▼ 185 | -3.80% | 4,850 | 4,865 | 4,655 | 84,676 |
| 26.09.14 | 4,865 | ▼ 35 | -0.71% | 4,900 | 4,915 | 4,795 | 69,059 |
| 26.09.11 | 4,900 | ▲ 160 | +3.38% | 4,740 | 5,110 | 4,710 | 353,112 |
| 26.09.10 | 4,740 | ▼ 50 | -1.04% | 4,785 | 4,835 | 4,740 | 46,964 |
| 26.09.09 | 4,790 | ▲ 60 | +1.27% | 4,735 | 4,845 | 4,725 | 80,268 |
| 26.09.08 | 4,730 | ▼ 75 | -1.56% | 4,815 | 4,885 | 4,730 | 57,960 |
| 26.09.07 | 4,805 | ▼ 15 | -0.31% | 4,830 | 4,950 | 4,755 | 76,271 |
| 26.09.04 | 4,820 | ▲ 135 | +2.88% | 4,710 | 4,875 | 4,685 | 100,684 |
| 26.09.03 | 4,685 | ▼ 45 | -0.95% | 4,745 | 4,940 | 4,620 | 113,069 |
| 26.09.02 | 4,730 | ▼ 190 | -3.86% | 4,880 | 4,890 | 4,730 | 90,733 |
| 26.09.01 | 4,920 | ▲ 70 | +1.44% | 4,840 | 4,940 | 4,770 | 109,742 |