조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 6,130 | ▲ 290 | +4.97% | 6,300 | 6,700 | 5,930 | 1,073,453 |
| 26.07.30 | 5,840 | ▼ 140 | -2.34% | 5,880 | 6,390 | 5,760 | 839,071 |
| 26.07.29 | 5,980 | ▼ 540 | -8.28% | 6,400 | 6,850 | 5,350 | 626,947 |
| 26.07.28 | 6,520 | ▼ 530 | -7.52% | 6,760 | 7,810 | 6,010 | 1,722,689 |
| 26.07.27 | 7,050 | ▼ 520 | -6.87% | 7,560 | 8,310 | 6,750 | 1,389,858 |
| 26.07.24 | 7,570 | ▼ 630 | -7.68% | 8,010 | 8,130 | 7,410 | 732,324 |
| 26.07.23 | 8,200 | ▼ 130 | -1.56% | 8,590 | 8,590 | 8,000 | 856,027 |
| 26.07.22 | 8,330 | ▼ 270 | -3.14% | 8,840 | 9,090 | 8,000 | 2,483,990 |
| 26.07.21 | 8,600 | ▼ 1,570 | -15.44% | 9,900 | 10,380 | 8,070 | 5,748,630 |
| 26.07.20 | 10,170 | ▼ 4,350 | -29.96% | 14,900 | 17,340 | 10,170 | 10,808,274 |
| 26.07.16 | 14,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 14,520 | ▲ 3,350 | +29.99% | 12,220 | 14,520 | 11,800 | 5,749,383 |
| 26.07.14 | 11,170 | ▲ 1,870 | +20.11% | 9,490 | 12,000 | 9,490 | 9,326,282 |
| 26.07.13 | 9,300 | ▲ 840 | +9.93% | 10,230 | 10,990 | 8,860 | 10,857,485 |
| 26.07.10 | 8,460 | ▲ 1,950 | +29.95% | 7,300 | 8,460 | 7,300 | 1,527,531 |
| 26.07.09 | 6,510 | ▲ 1,500 | +29.94% | 5,170 | 6,510 | 5,050 | 3,175,579 |
| 26.07.08 | 5,010 | ▲ 200 | +4.16% | 5,090 | 5,800 | 4,850 | 1,606,844 |
| 26.07.07 | 4,810 | ▲ 175 | +3.78% | 4,770 | 5,150 | 4,685 | 293,165 |
| 26.07.06 | 4,635 | ▲ 405 | +9.57% | 4,680 | 4,985 | 4,300 | 310,571 |
| 26.07.03 | 4,230 | ▼ 50 | -1.17% | 4,155 | 4,385 | 4,050 | 5,308 |