조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 4,850 | ▼ 85 | -1.72% | 4,935 | 4,940 | 4,770 | 87,948 |
| 26.08.28 | 4,935 | ▲ 90 | +1.86% | 4,840 | 4,935 | 4,760 | 127,743 |
| 26.08.27 | 4,845 | ▼ 105 | -2.12% | 4,950 | 4,985 | 4,820 | 102,664 |
| 26.08.26 | 4,950 | ▼ 80 | -1.59% | 5,000 | 5,090 | 4,895 | 112,266 |
| 26.08.25 | 5,030 | - 0 | 0.00% | 5,030 | 5,040 | 4,795 | 212,808 |
| 26.08.24 | 5,030 | ▼ 110 | -2.14% | 5,140 | 5,190 | 5,010 | 110,655 |
| 26.08.21 | 5,140 | ▼ 360 | -6.55% | 5,370 | 5,380 | 5,060 | 216,762 |
| 26.08.20 | 5,500 | ▼ 70 | -1.26% | 5,570 | 5,590 | 5,330 | 201,466 |
| 26.08.19 | 5,570 | ▼ 130 | -2.28% | 5,560 | 5,690 | 5,350 | 174,078 |
| 26.08.18 | 5,700 | ▼ 200 | -3.39% | 5,930 | 5,950 | 5,610 | 289,323 |
| 26.08.14 | 5,900 | ▼ 300 | -4.84% | 6,210 | 6,610 | 5,860 | 518,921 |
| 26.08.13 | 6,200 | ▼ 220 | -3.43% | 6,440 | 6,450 | 6,180 | 349,985 |
| 26.08.12 | 6,420 | ▼ 70 | -1.08% | 6,490 | 6,640 | 6,250 | 703,466 |
| 26.08.11 | 6,490 | ▲ 260 | +4.17% | 6,190 | 7,150 | 6,100 | 3,779,930 |
| 26.08.10 | 6,230 | ▲ 150 | +2.47% | 6,130 | 6,370 | 6,110 | 227,880 |
| 26.08.07 | 6,080 | ▼ 260 | -4.10% | 6,340 | 6,470 | 6,040 | 226,785 |
| 26.08.06 | 6,340 | ▼ 100 | -1.55% | 6,480 | 6,600 | 6,030 | 296,731 |
| 26.08.05 | 6,440 | ▼ 40 | -0.62% | 6,400 | 6,610 | 6,320 | 374,849 |
| 26.08.04 | 6,480 | ▲ 280 | +4.52% | 6,220 | 6,840 | 6,000 | 1,388,259 |
| 26.08.03 | 6,200 | ▲ 70 | +1.14% | 6,260 | 6,560 | 5,940 | 525,656 |