조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,750 | ▼ 180 | -1.29% | 13,890 | 14,040 | 12,990 | 258,103 |
| 26.07.13 | 13,930 | ▲ 80 | +0.58% | 13,970 | 14,200 | 13,750 | 458,424 |
| 26.07.10 | 13,850 | ▲ 480 | +3.59% | 13,400 | 14,090 | 13,320 | 256,714 |
| 26.07.09 | 13,370 | ▼ 370 | -2.69% | 13,710 | 14,020 | 13,030 | 310,040 |
| 26.07.08 | 13,740 | ▲ 40 | +0.29% | 13,600 | 13,890 | 13,460 | 356,493 |
| 26.07.07 | 13,700 | ▲ 100 | +0.74% | 13,470 | 13,700 | 13,350 | 310,961 |
| 26.07.06 | 13,600 | ▲ 180 | +1.34% | 13,400 | 13,700 | 13,220 | 246,889 |
| 26.07.03 | 13,420 | ▲ 490 | +3.79% | 13,010 | 13,480 | 12,950 | 361,464 |
| 26.07.02 | 12,930 | ▲ 170 | +1.33% | 12,760 | 13,360 | 12,450 | 496,351 |
| 26.07.01 | 12,760 | ▼ 520 | -3.92% | 13,200 | 13,250 | 12,640 | 480,865 |
| 26.06.30 | 13,280 | ▲ 630 | +4.98% | 12,720 | 13,400 | 12,710 | 555,308 |
| 26.06.29 | 12,650 | ▲ 20 | +0.16% | 12,630 | 12,730 | 12,150 | 430,365 |
| 26.06.26 | 12,630 | ▼ 40 | -0.32% | 12,700 | 12,870 | 12,360 | 795,998 |
| 26.06.25 | 12,670 | ▲ 260 | +2.10% | 12,500 | 12,960 | 12,500 | 462,641 |
| 26.06.24 | 12,410 | ▼ 270 | -2.13% | 12,600 | 12,680 | 12,270 | 398,483 |
| 26.06.23 | 12,680 | ▼ 120 | -0.94% | 12,840 | 13,110 | 12,600 | 572,887 |
| 26.06.22 | 12,800 | ▼ 610 | -4.55% | 13,370 | 13,370 | 12,740 | 293,260 |
| 26.06.19 | 13,410 | ▼ 340 | -2.47% | 13,740 | 13,830 | 13,250 | 772,742 |
| 26.06.18 | 13,750 | ▼ 180 | -1.29% | 13,870 | 14,050 | 13,600 | 419,636 |
| 26.06.17 | 13,930 | ▼ 70 | -0.50% | 14,020 | 14,350 | 13,810 | 431,182 |