조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,550 | ▲ 150 | +1.04% | 14,410 | 14,750 | 14,390 | 192,980 |
| 26.09.09 | 14,400 | ▼ 210 | -1.44% | 14,610 | 14,610 | 14,315 | 155,077 |
| 26.09.08 | 14,610 | - 0 | 0.00% | 14,750 | 14,810 | 14,520 | 177,460 |
| 26.09.07 | 14,610 | ▲ 110 | +0.76% | 14,500 | 14,740 | 14,330 | 218,477 |
| 26.09.04 | 14,500 | ▼ 970 | -6.27% | 15,320 | 15,350 | 14,380 | 588,471 |
| 26.09.03 | 15,470 | ▲ 620 | +4.18% | 14,860 | 15,660 | 14,810 | 493,160 |
| 26.09.02 | 14,850 | ▲ 170 | +1.16% | 14,610 | 14,880 | 14,550 | 180,158 |
| 26.09.01 | 14,680 | ▲ 400 | +2.80% | 14,390 | 14,840 | 14,290 | 145,775 |
| 26.08.31 | 14,280 | ▼ 360 | -2.46% | 14,690 | 14,690 | 14,110 | 302,433 |
| 26.08.28 | 14,640 | ▲ 140 | +0.97% | 14,500 | 14,650 | 14,270 | 158,947 |
| 26.08.27 | 14,500 | ▼ 10 | -0.07% | 14,600 | 14,740 | 14,390 | 110,899 |
| 26.08.26 | 14,510 | ▲ 70 | +0.48% | 14,440 | 14,680 | 14,300 | 137,856 |
| 26.08.25 | 14,440 | ▲ 60 | +0.42% | 14,390 | 14,490 | 14,200 | 93,023 |
| 26.08.24 | 14,380 | ▼ 160 | -1.10% | 14,660 | 14,660 | 14,000 | 156,373 |
| 26.08.21 | 14,540 | ▼ 80 | -0.55% | 14,590 | 14,680 | 14,350 | 268,517 |
| 26.08.20 | 14,620 | ▼ 310 | -2.08% | 15,060 | 15,230 | 14,440 | 243,151 |
| 26.08.19 | 14,930 | ▼ 300 | -1.97% | 14,970 | 15,100 | 14,450 | 234,284 |
| 26.08.18 | 15,230 | ▼ 60 | -0.39% | 15,300 | 15,500 | 14,830 | 449,873 |
| 26.08.14 | 15,290 | ▲ 620 | +4.23% | 14,790 | 15,290 | 14,650 | 465,747 |
| 26.08.13 | 14,670 | ▲ 280 | +1.95% | 14,480 | 14,730 | 14,420 | 253,238 |