조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,390 | ▼ 320 | -2.18% | 14,750 | 14,800 | 14,320 | 263,492 |
| 26.08.11 | 14,710 | ▲ 60 | +0.41% | 14,650 | 14,860 | 14,540 | 299,981 |
| 26.08.10 | 14,650 | ▲ 120 | +0.83% | 14,490 | 14,650 | 14,300 | 419,254 |
| 26.08.07 | 14,530 | ▼ 100 | -0.68% | 14,460 | 14,600 | 14,340 | 212,400 |
| 26.08.06 | 14,630 | ▲ 800 | +5.78% | 13,970 | 14,870 | 13,870 | 566,091 |
| 26.08.05 | 13,830 | ▲ 90 | +0.66% | 13,730 | 13,990 | 13,730 | 258,859 |
| 26.08.04 | 13,740 | ▲ 180 | +1.33% | 13,650 | 13,770 | 13,450 | 155,440 |
| 26.08.03 | 13,560 | ▼ 210 | -1.53% | 13,910 | 14,020 | 13,410 | 233,070 |
| 26.07.31 | 13,770 | ▲ 270 | +2.00% | 13,620 | 13,940 | 13,130 | 384,308 |
| 26.07.30 | 13,500 | ▲ 210 | +1.58% | 13,300 | 13,980 | 13,260 | 497,317 |
| 26.07.29 | 13,290 | ▼ 310 | -2.28% | 13,600 | 13,980 | 12,990 | 468,440 |
| 26.07.28 | 13,600 | ▼ 350 | -2.51% | 13,700 | 14,050 | 13,400 | 448,890 |
| 26.07.27 | 13,950 | - 0 | 0.00% | 13,950 | 14,380 | 13,870 | 227,543 |
| 26.07.24 | 13,950 | ▲ 200 | +1.45% | 13,610 | 14,370 | 13,610 | 215,606 |
| 26.07.23 | 13,750 | ▲ 360 | +2.69% | 13,440 | 13,980 | 13,440 | 185,013 |
| 26.07.22 | 13,390 | ▲ 10 | +0.07% | 13,490 | 13,760 | 13,330 | 130,814 |
| 26.07.21 | 13,380 | ▼ 130 | -0.96% | 13,490 | 13,510 | 13,260 | 115,724 |
| 26.07.20 | 13,510 | ▼ 150 | -1.10% | 13,580 | 13,750 | 13,300 | 160,477 |
| 26.07.16 | 13,660 | ▼ 220 | -1.59% | 13,950 | 14,090 | 13,630 | 173,681 |
| 26.07.15 | 13,880 | ▲ 130 | +0.95% | 13,820 | 14,400 | 13,560 | 349,207 |