조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,740 | ▼ 100 | -1.71% | 5,740 | 5,830 | 5,400 | 455,739 |
| 26.07.13 | 5,840 | ▼ 230 | -3.79% | 6,100 | 6,310 | 5,810 | 288,261 |
| 26.07.10 | 6,070 | ▲ 280 | +4.84% | 5,830 | 6,170 | 5,830 | 164,319 |
| 26.07.09 | 5,790 | ▲ 50 | +0.87% | 5,760 | 6,020 | 5,600 | 245,973 |
| 26.07.08 | 5,740 | ▼ 340 | -5.59% | 5,980 | 6,060 | 5,680 | 384,619 |
| 26.07.07 | 6,080 | ▼ 240 | -3.80% | 6,180 | 6,380 | 5,910 | 256,226 |
| 26.07.06 | 6,320 | ▼ 270 | -4.10% | 6,630 | 6,640 | 6,170 | 329,020 |
| 26.07.03 | 6,590 | ▲ 230 | +3.62% | 6,420 | 6,590 | 6,200 | 383,964 |
| 26.07.02 | 6,360 | ▼ 640 | -9.14% | 6,840 | 6,860 | 6,360 | 533,350 |
| 26.07.01 | 7,000 | ▲ 160 | +2.34% | 6,850 | 7,250 | 6,650 | 496,812 |
| 26.06.30 | 6,840 | ▲ 10 | +0.15% | 6,780 | 6,950 | 6,670 | 193,817 |
| 26.06.29 | 6,830 | ▲ 350 | +5.40% | 6,400 | 6,900 | 6,400 | 353,160 |
| 26.06.26 | 6,480 | ▼ 460 | -6.63% | 6,880 | 6,880 | 6,200 | 616,987 |
| 26.06.25 | 6,940 | ▼ 160 | -2.25% | 7,100 | 7,240 | 6,670 | 599,739 |
| 26.06.24 | 7,100 | ▼ 20 | -0.28% | 7,110 | 7,190 | 6,820 | 535,593 |
| 26.06.23 | 7,120 | ▼ 580 | -7.53% | 7,700 | 7,840 | 7,070 | 684,916 |
| 26.06.22 | 7,700 | - 0 | 0.00% | 7,450 | 7,870 | 7,450 | 531,688 |
| 26.06.19 | 7,700 | ▼ 650 | -7.78% | 8,350 | 8,420 | 7,520 | 1,194,435 |
| 26.06.18 | 8,350 | ▼ 260 | -3.02% | 8,620 | 8,620 | 8,250 | 398,838 |
| 26.06.17 | 8,610 | ▼ 150 | -1.71% | 8,750 | 8,940 | 8,540 | 319,492 |