조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,240 | ▼ 180 | -2.43% | 7,430 | 7,430 | 7,110 | 353,734 |
| 26.08.11 | 7,420 | ▼ 260 | -3.39% | 7,750 | 8,190 | 7,390 | 1,065,609 |
| 26.08.10 | 7,680 | ▲ 680 | +9.71% | 7,030 | 8,280 | 6,900 | 1,952,947 |
| 26.08.07 | 7,000 | ▼ 50 | -0.71% | 7,050 | 7,280 | 6,750 | 220,615 |
| 26.08.06 | 7,050 | ▼ 250 | -3.42% | 7,170 | 7,230 | 6,940 | 211,924 |
| 26.08.05 | 7,300 | ▲ 430 | +6.26% | 7,000 | 7,300 | 6,890 | 416,655 |
| 26.08.04 | 6,870 | ▲ 490 | +7.68% | 6,450 | 6,870 | 6,360 | 265,864 |
| 26.08.03 | 6,380 | ▲ 100 | +1.59% | 6,100 | 6,590 | 6,100 | 285,406 |
| 26.07.31 | 6,280 | ▲ 980 | +18.49% | 5,550 | 6,280 | 5,460 | 419,453 |
| 26.07.30 | 5,300 | ▼ 380 | -6.69% | 5,120 | 5,670 | 5,120 | 672,147 |
| 26.07.29 | 5,680 | ▼ 380 | -6.27% | 6,020 | 6,270 | 5,210 | 675,046 |
| 26.07.28 | 6,060 | ▼ 250 | -3.96% | 6,140 | 6,190 | 5,810 | 367,959 |
| 26.07.27 | 6,310 | ▲ 260 | +4.30% | 6,140 | 6,570 | 5,990 | 276,847 |
| 26.07.24 | 6,050 | ▼ 210 | -3.35% | 6,190 | 6,210 | 5,920 | 242,297 |
| 26.07.23 | 6,260 | ▲ 550 | +9.63% | 5,690 | 6,320 | 5,690 | 286,495 |
| 26.07.22 | 5,710 | ▲ 10 | +0.18% | 5,820 | 5,980 | 5,640 | 142,633 |
| 26.07.21 | 5,700 | ▲ 10 | +0.18% | 5,700 | 5,870 | 5,500 | 123,770 |
| 26.07.20 | 5,690 | ▼ 210 | -3.56% | 5,760 | 6,000 | 5,450 | 230,672 |
| 26.07.16 | 5,900 | ▼ 200 | -3.28% | 6,020 | 6,020 | 5,730 | 183,102 |
| 26.07.15 | 6,100 | ▲ 360 | +6.27% | 5,810 | 6,200 | 5,810 | 201,160 |