조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,170 | ▼ 10 | -0.16% | 6,180 | 6,180 | 5,970 | 100,948 |
| 26.09.09 | 6,180 | ▲ 150 | +2.49% | 6,010 | 6,190 | 6,000 | 89,775 |
| 26.09.08 | 6,030 | ▼ 150 | -2.43% | 6,190 | 6,260 | 5,940 | 167,310 |
| 26.09.07 | 6,180 | ▲ 120 | +1.98% | 6,070 | 6,240 | 6,000 | 223,094 |
| 26.09.04 | 6,060 | ▲ 110 | +1.85% | 5,980 | 6,110 | 5,960 | 106,977 |
| 26.09.03 | 5,950 | ▼ 130 | -2.14% | 6,100 | 6,180 | 5,890 | 166,421 |
| 26.09.02 | 6,080 | ▼ 180 | -2.88% | 6,100 | 6,220 | 6,010 | 164,480 |
| 26.09.01 | 6,260 | ▼ 160 | -2.49% | 6,400 | 6,490 | 6,180 | 156,293 |
| 26.08.31 | 6,420 | ▼ 70 | -1.08% | 6,310 | 6,470 | 6,160 | 93,625 |
| 26.08.28 | 6,490 | ▼ 50 | -0.76% | 6,480 | 6,590 | 6,390 | 155,724 |
| 26.08.27 | 6,540 | ▲ 20 | +0.31% | 6,520 | 6,640 | 6,430 | 100,285 |
| 26.08.26 | 6,520 | ▼ 20 | -0.31% | 6,550 | 6,660 | 6,400 | 156,203 |
| 26.08.25 | 6,540 | ▲ 30 | +0.46% | 6,410 | 6,580 | 6,240 | 227,695 |
| 26.08.24 | 6,510 | ▼ 50 | -0.76% | 6,650 | 6,660 | 6,430 | 139,681 |
| 26.08.21 | 6,560 | ▼ 300 | -4.37% | 6,790 | 6,800 | 6,410 | 266,532 |
| 26.08.20 | 6,860 | ▲ 30 | +0.44% | 6,900 | 7,050 | 6,710 | 173,737 |
| 26.08.19 | 6,830 | ▼ 170 | -2.43% | 6,660 | 6,990 | 6,570 | 182,585 |
| 26.08.18 | 7,000 | ▼ 220 | -3.05% | 7,240 | 7,520 | 6,870 | 470,347 |
| 26.08.14 | 7,220 | ▼ 80 | -1.10% | 7,340 | 7,570 | 7,030 | 556,756 |
| 26.08.13 | 7,300 | ▲ 60 | +0.83% | 7,370 | 7,900 | 7,070 | 1,106,288 |