조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,890 | ▼ 10 | -0.26% | 3,900 | 3,920 | 3,800 | 43,050 |
| 26.08.13 | 3,900 | ▼ 55 | -1.39% | 3,950 | 3,990 | 3,865 | 82,187 |
| 26.08.12 | 3,955 | - 0 | 0.00% | 3,935 | 3,975 | 3,920 | 51,721 |
| 26.08.11 | 3,955 | ▲ 45 | +1.15% | 3,945 | 3,980 | 3,915 | 49,917 |
| 26.08.10 | 3,910 | ▲ 95 | +2.49% | 3,850 | 3,915 | 3,835 | 65,954 |
| 26.08.07 | 3,815 | ▲ 20 | +0.53% | 3,795 | 3,850 | 3,785 | 59,486 |
| 26.08.06 | 3,795 | ▼ 55 | -1.43% | 3,815 | 3,845 | 3,745 | 162,714 |
| 26.08.05 | 3,850 | ▲ 45 | +1.18% | 3,815 | 3,890 | 3,805 | 63,454 |
| 26.08.04 | 3,805 | ▲ 90 | +2.42% | 3,735 | 3,810 | 3,685 | 103,012 |
| 26.08.03 | 3,715 | ▼ 65 | -1.72% | 3,780 | 3,850 | 3,675 | 115,503 |
| 26.07.31 | 3,780 | ▼ 15 | -0.40% | 3,845 | 3,870 | 3,700 | 286,801 |
| 26.07.30 | 3,795 | ▼ 15 | -0.39% | 3,660 | 3,830 | 3,660 | 80,605 |
| 26.07.29 | 3,810 | ▼ 160 | -4.03% | 3,930 | 3,990 | 3,670 | 167,514 |
| 26.07.28 | 3,970 | ▼ 110 | -2.70% | 4,005 | 4,075 | 3,895 | 97,162 |
| 26.07.27 | 4,080 | ▲ 10 | +0.25% | 4,170 | 4,170 | 4,050 | 71,905 |
| 26.07.24 | 4,070 | ▼ 85 | -2.05% | 4,165 | 4,185 | 4,000 | 178,910 |
| 26.07.23 | 4,155 | ▲ 35 | +0.85% | 4,090 | 4,185 | 3,970 | 454,242 |
| 26.07.22 | 4,120 | ▼ 570 | -12.15% | 4,690 | 4,825 | 4,070 | 397,110 |
| 26.07.21 | 4,690 | ▼ 50 | -1.05% | 4,740 | 4,855 | 4,590 | 59,206 |
| 26.07.20 | 4,740 | ▲ 110 | +2.38% | 4,560 | 4,770 | 4,475 | 103,636 |