조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,915 | ▼ 20 | -0.51% | 3,920 | 3,935 | 3,870 | 28,331 |
| 26.09.11 | 3,935 | ▲ 5 | +0.13% | 3,910 | 3,945 | 3,850 | 42,632 |
| 26.09.10 | 3,930 | ▲ 30 | +0.77% | 3,910 | 3,945 | 3,860 | 28,206 |
| 26.09.09 | 3,900 | ▲ 35 | +0.91% | 3,860 | 3,920 | 3,845 | 8,064 |
| 26.09.08 | 3,865 | ▼ 15 | -0.39% | 3,875 | 3,915 | 3,845 | 30,444 |
| 26.09.07 | 3,880 | ▼ 20 | -0.51% | 3,915 | 3,940 | 3,875 | 25,507 |
| 26.09.04 | 3,900 | ▲ 65 | +1.69% | 3,850 | 3,900 | 3,850 | 20,724 |
| 26.09.03 | 3,835 | ▼ 50 | -1.29% | 3,885 | 3,905 | 3,830 | 33,526 |
| 26.09.02 | 3,885 | ▼ 30 | -0.77% | 3,855 | 3,915 | 3,830 | 34,178 |
| 26.09.01 | 3,915 | ▲ 20 | +0.51% | 3,895 | 3,915 | 3,850 | 20,970 |
| 26.08.31 | 3,895 | ▼ 10 | -0.26% | 3,920 | 3,920 | 3,840 | 47,260 |
| 26.08.28 | 3,905 | ▲ 65 | +1.69% | 3,820 | 3,960 | 3,805 | 139,966 |
| 26.08.27 | 3,840 | ▲ 70 | +1.86% | 3,800 | 3,840 | 3,760 | 66,516 |
| 26.08.26 | 3,770 | ▼ 40 | -1.05% | 4,085 | 4,445 | 3,740 | 881,054 |
| 26.08.25 | 3,810 | ▲ 30 | +0.79% | 3,780 | 3,825 | 3,720 | 47,033 |
| 26.08.24 | 3,780 | ▼ 45 | -1.18% | 3,810 | 3,815 | 3,725 | 42,520 |
| 26.08.21 | 3,825 | ▼ 60 | -1.54% | 3,855 | 3,885 | 3,785 | 35,299 |
| 26.08.20 | 3,885 | ▲ 115 | +3.05% | 3,770 | 3,885 | 3,770 | 24,799 |
| 26.08.19 | 3,770 | ▼ 90 | -2.33% | 3,795 | 3,815 | 3,750 | 56,154 |
| 26.08.18 | 3,860 | ▼ 30 | -0.77% | 3,860 | 3,880 | 3,800 | 50,023 |