조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,630 | ▼ 35 | -0.75% | 4,690 | 4,700 | 4,580 | 39,272 |
| 26.07.15 | 4,665 | ▼ 55 | -1.17% | 4,745 | 4,795 | 4,630 | 70,290 |
| 26.07.14 | 4,720 | ▼ 95 | -1.97% | 4,850 | 4,850 | 4,560 | 90,854 |
| 26.07.13 | 4,815 | ▼ 45 | -0.93% | 4,910 | 4,990 | 4,750 | 30,149 |
| 26.07.10 | 4,860 | ▲ 165 | +3.51% | 4,785 | 4,895 | 4,750 | 47,932 |
| 26.07.09 | 4,695 | ▼ 30 | -0.63% | 4,690 | 4,780 | 4,655 | 38,755 |
| 26.07.08 | 4,725 | ▲ 15 | +0.32% | 4,710 | 4,845 | 4,660 | 76,904 |
| 26.07.07 | 4,710 | - 0 | 0.00% | 4,745 | 4,840 | 4,645 | 60,248 |
| 26.07.06 | 4,710 | ▲ 100 | +2.17% | 4,670 | 4,725 | 4,575 | 40,247 |
| 26.07.03 | 4,610 | ▲ 55 | +1.21% | 4,560 | 4,690 | 4,465 | 67,125 |
| 26.07.02 | 4,555 | ▼ 70 | -1.51% | 4,550 | 4,685 | 4,505 | 62,587 |
| 26.07.01 | 4,625 | ▲ 20 | +0.43% | 4,665 | 4,750 | 4,545 | 30,483 |
| 26.06.30 | 4,605 | ▼ 55 | -1.18% | 4,730 | 4,730 | 4,560 | 29,296 |
| 26.06.29 | 4,660 | ▲ 30 | +0.65% | 4,800 | 4,800 | 4,605 | 44,457 |
| 26.06.26 | 4,630 | ▼ 100 | -2.11% | 4,690 | 4,690 | 4,495 | 163,464 |
| 26.06.25 | 4,730 | ▼ 110 | -2.27% | 4,850 | 4,865 | 4,660 | 78,530 |
| 26.06.24 | 4,840 | ▲ 145 | +3.09% | 4,650 | 4,895 | 4,645 | 61,720 |
| 26.06.23 | 4,695 | ▼ 200 | -4.09% | 4,895 | 4,910 | 4,610 | 96,496 |
| 26.06.22 | 4,895 | ▼ 135 | -2.68% | 5,050 | 5,100 | 4,885 | 79,732 |
| 26.06.19 | 5,030 | ▼ 50 | -0.98% | 5,210 | 5,210 | 4,930 | 146,870 |