조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,984 | ▲ 1 | +0.05% | 1,985 | 1,985 | 1,981 | 3,049 |
| 26.08.11 | 1,983 | ▼ 6 | -0.30% | 1,989 | 1,994 | 1,974 | 15,189 |
| 26.08.10 | 1,989 | ▼ 1 | -0.05% | 1,990 | 1,990 | 1,981 | 3,278 |
| 26.08.07 | 1,990 | ▼ 5 | -0.25% | 1,995 | 1,995 | 1,973 | 10,396 |
| 26.08.06 | 1,995 | ▼ 2 | -0.10% | 1,996 | 1,996 | 1,983 | 967 |
| 26.08.05 | 1,997 | ▲ 3 | +0.15% | 1,994 | 1,998 | 1,989 | 3,538 |
| 26.08.04 | 1,994 | ▲ 8 | +0.40% | 1,994 | 1,994 | 1,991 | 13,151 |
| 26.08.03 | 1,986 | ▲ 9 | +0.46% | 1,998 | 1,998 | 1,975 | 564 |
| 26.07.31 | 1,977 | ▼ 6 | -0.30% | 1,983 | 1,985 | 1,977 | 4,112 |
| 26.07.30 | 1,983 | ▼ 10 | -0.50% | 1,993 | 1,993 | 1,975 | 63,438 |
| 26.07.29 | 1,993 | ▲ 2 | +0.10% | 1,992 | 1,997 | 1,990 | 8,081 |
| 26.07.28 | 1,991 | ▼ 6 | -0.30% | 1,997 | 1,997 | 1,976 | 5,783 |
| 26.07.27 | 1,997 | ▲ 8 | +0.40% | 1,999 | 1,999 | 1,991 | 27,171 |
| 26.07.24 | 1,989 | ▼ 4 | -0.20% | 1,976 | 1,994 | 1,976 | 328 |
| 26.07.23 | 1,993 | ▼ 3 | -0.15% | 1,998 | 1,998 | 1,983 | 839 |
| 26.07.22 | 1,996 | ▲ 5 | +0.25% | 1,991 | 1,996 | 1,981 | 19,790 |
| 26.07.21 | 1,991 | ▼ 1 | -0.05% | 1,996 | 1,996 | 1,977 | 3,501 |
| 26.07.20 | 1,992 | ▼ 7 | -0.35% | 1,996 | 1,996 | 1,982 | 3,903 |
| 26.07.16 | 1,999 | ▲ 4 | +0.20% | 1,984 | 1,999 | 1,980 | 28,189 |
| 26.07.15 | 1,995 | ▲ 7 | +0.35% | 1,997 | 1,997 | 1,950 | 35,703 |