조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,988 | ▼ 3 | -0.15% | 1,992 | 1,995 | 1,987 | 12,064 |
| 26.07.13 | 1,991 | ▼ 5 | -0.25% | 1,995 | 1,996 | 1,987 | 10,835 |
| 26.07.10 | 1,996 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,992 | 5,175 |
| 26.07.09 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,992 | 6,389 |
| 26.07.08 | 2,000 | ▲ 6 | +0.30% | 1,995 | 2,000 | 1,991 | 5,982 |
| 26.07.07 | 1,994 | - 0 | 0.00% | 1,999 | 2,000 | 1,990 | 27,458 |
| 26.07.06 | 1,994 | ▼ 1 | -0.05% | 1,991 | 1,995 | 1,990 | 2,841 |
| 26.07.03 | 1,995 | ▲ 4 | +0.20% | 1,991 | 1,995 | 1,990 | 21,049 |
| 26.07.02 | 1,991 | ▼ 9 | -0.45% | 2,000 | 2,000 | 1,990 | 7,022 |
| 26.07.01 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,992 | 5,941 |
| 26.06.30 | 2,005 | ▲ 9 | +0.45% | 1,996 | 2,005 | 1,990 | 11,604 |
| 26.06.29 | 1,996 | ▲ 5 | +0.25% | 2,000 | 2,000 | 1,991 | 6,136 |
| 26.06.26 | 1,991 | ▼ 5 | -0.25% | 1,997 | 1,997 | 1,990 | 1,066 |
| 26.06.25 | 1,996 | ▼ 1 | -0.05% | 1,996 | 1,996 | 1,990 | 636 |
| 26.06.24 | 1,997 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,989 | 615 |
| 26.06.23 | 1,996 | ▲ 6 | +0.30% | 1,991 | 1,996 | 1,990 | 6,761 |
| 26.06.22 | 1,990 | ▼ 10 | -0.50% | 1,994 | 1,994 | 1,983 | 33,159 |
| 26.06.19 | 2,000 | ▼ 5 | -0.25% | 1,995 | 2,000 | 1,991 | 1,330 |
| 26.06.18 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 2,000 | 2,567 |
| 26.06.17 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,996 | 3,857 |