조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,993 | ▲ 4 | +0.20% | 1,995 | 1,995 | 1,986 | 237 |
| 26.09.09 | 1,989 | ▼ 4 | -0.20% | 1,995 | 1,995 | 1,980 | 37,072 |
| 26.09.08 | 1,993 | ▲ 2 | +0.10% | 1,995 | 1,995 | 1,985 | 57,261 |
| 26.09.07 | 1,991 | ▼ 4 | -0.20% | 1,995 | 1,996 | 1,988 | 13,763 |
| 26.09.04 | 1,995 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,990 | 5,563 |
| 26.09.03 | 1,996 | ▼ 2 | -0.10% | 1,998 | 2,000 | 1,989 | 4,397 |
| 26.09.02 | 1,998 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,989 | 165 |
| 26.09.01 | 1,999 | ▲ 3 | +0.15% | 1,996 | 2,000 | 1,990 | 16,876 |
| 26.08.31 | 1,996 | ▲ 6 | +0.30% | 1,990 | 1,996 | 1,987 | 4,421 |
| 26.08.28 | 1,990 | ▼ 3 | -0.15% | 1,992 | 1,992 | 1,987 | 9,946 |
| 26.08.27 | 1,993 | ▼ 4 | -0.20% | 1,997 | 1,997 | 1,987 | 6,707 |
| 26.08.26 | 1,997 | ▲ 9 | +0.45% | 1,992 | 1,998 | 1,988 | 32,760 |
| 26.08.25 | 1,988 | ▼ 5 | -0.25% | 1,993 | 1,993 | 1,988 | 11,707 |
| 26.08.24 | 1,993 | ▲ 4 | +0.20% | 1,989 | 1,993 | 1,986 | 4,569 |
| 26.08.21 | 1,989 | ▼ 9 | -0.45% | 1,998 | 1,998 | 1,980 | 1,219 |
| 26.08.20 | 1,998 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,980 | 6,355 |
| 26.08.19 | 1,999 | ▲ 1 | +0.05% | 1,982 | 1,999 | 1,981 | 10,304 |
| 26.08.18 | 1,998 | ▲ 6 | +0.30% | 1,991 | 1,998 | 1,977 | 2,605 |
| 26.08.14 | 1,992 | - 0 | 0.00% | 1,992 | 1,992 | 1,985 | 40 |
| 26.08.13 | 1,992 | ▲ 8 | +0.40% | 1,987 | 1,992 | 1,979 | 4,667 |