조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 32,600 | ▼ 200 | -0.61% | 32,550 | 32,850 | 32,350 | 914 |
| 26.09.09 | 32,800 | ▼ 100 | -0.30% | 32,900 | 33,200 | 32,550 | 1,152 |
| 26.09.08 | 32,900 | - 0 | 0.00% | 33,100 | 33,100 | 32,650 | 722 |
| 26.09.07 | 32,900 | ▲ 100 | +0.30% | 32,500 | 32,900 | 32,500 | 2,228 |
| 26.09.04 | 32,800 | ▼ 50 | -0.15% | 32,700 | 33,050 | 32,700 | 676 |
| 26.09.03 | 32,850 | ▼ 100 | -0.30% | 32,150 | 33,150 | 32,150 | 1,926 |
| 26.09.02 | 32,950 | ▼ 50 | -0.15% | 33,000 | 33,350 | 31,900 | 3,386 |
| 26.09.01 | 33,000 | ▼ 50 | -0.15% | 33,050 | 33,300 | 32,750 | 2,329 |
| 26.08.31 | 33,050 | - 0 | 0.00% | 32,400 | 33,100 | 32,400 | 1,765 |
| 26.08.28 | 33,050 | ▲ 350 | +1.07% | 32,700 | 33,200 | 32,450 | 1,674 |
| 26.08.27 | 32,700 | ▼ 550 | -1.65% | 33,250 | 33,250 | 32,550 | 3,017 |
| 26.08.26 | 33,250 | ▲ 50 | +0.15% | 33,200 | 33,850 | 32,700 | 1,521 |
| 26.08.25 | 33,200 | ▲ 400 | +1.22% | 32,800 | 33,300 | 32,450 | 2,263 |
| 26.08.24 | 32,800 | ▲ 550 | +1.71% | 32,250 | 32,850 | 32,250 | 1,391 |
| 26.08.21 | 32,250 | - 0 | 0.00% | 32,500 | 32,600 | 32,050 | 2,157 |
| 26.08.20 | 32,250 | ▼ 250 | -0.77% | 32,550 | 32,950 | 31,750 | 3,122 |
| 26.08.19 | 32,500 | ▼ 650 | -1.96% | 32,950 | 33,100 | 32,300 | 2,215 |
| 26.08.18 | 33,150 | ▼ 200 | -0.60% | 33,350 | 33,400 | 32,800 | 3,862 |
| 26.08.14 | 33,350 | ▲ 100 | +0.30% | 32,900 | 33,450 | 32,900 | 1,371 |
| 26.08.13 | 33,250 | ▲ 50 | +0.15% | 33,050 | 33,300 | 32,700 | 5,940 |